Look for:

Our offer for

AMSTERDAM MIDKAP INDEX (AMX)


ISIN:
NL0000249274
WKN:
-
2024/11/11 18:05:01
Price
875.62 EUR
Difference 0.95% (8.26)

General attributes

ISIN NL0000249274
Symbol -
Country Netherlands
Instruments in index 25
Type of index -
Security type Index

Market data

Open869.98 EUR
High877.98 EUR
Low869.98 EUR
Close (prev. day)867.36 EUR
Trading volume (m)8,200,495
Volume (pcs)135,149,541

Top 5

Name   Price +|- (%)   Trend
GALAPAGOS ... 26.24 +4.46
ALFEN NV E... 12.185 +4.15
VAN LANSCH... 43.15 +3.23
ARCADIS N.... 66.85 +2.69
AALBERTS N... 35.80 +1.94

Flop 5

Name   Price +|- (%)   Trend
INPOST SA 17.33 -0.86
WAREHOUSES... 21.02 -0.85
FUGRO N.V. 16.65 -0.66
JDE PEET'S... 18.76 -0.48
EUROCOMMER... 23.40 -0.21

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/11/11 18:05:01
Price
875.62 EUR
Difference 0.95% (8.26)

General attributes

ISIN NL0000249274
Symbol -
Country Netherlands
Security type Index
Instruments in index 25

Market data

Open869.98 EUR
High877.98 EUR
Low869.98 EUR
Close (prev. day)867.36 EUR
Trading volume (m)8,200,495
Volume (pcs)135,149,541

Performance and Risk

6m1Y3Y
Perf (%)-6.57%+6.33%-19.07%
Perf (abs.)-61.61+52.12-206.35
Beta---
Volatility13.9413.9217.78
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)866.56 EUR (10,446,654)
Ø price 30 days | Ø volume 30 days (pcs.)889.36 EUR (8,886,383)
Ø price 100 days | Ø volume 100 days (pcs.)883.57 EUR (7,792,311)
Ø price 250 days | Ø volume 250 days (pcs.)897.52 EUR (8,503,021)
YTD High | date966.61 EUR (2024/05/15)
YTD Low | date824.00 EUR (2024/08/05)
52 Weeks High | date966.61 EUR (2024/05/15)
52 Weeks Low | date824.00 EUR (2024/08/05)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
INPOST SA
LU2290522684
17.33 -0.86%
-0.15
 
24/11/11
17:35:29
557,900
9,684,039.00
WAREHOUSES DE PAUW S.C.A.
BE0974349814
21.02 -0.85%
-0.18
 
24/11/11
17:35:18
294,408
6,196,850.00
FUGRO N.V.
NL00150003E1
16.65 -0.66%
-0.11
 
24/11/11
17:36:04
523,223
8,783,704.00
JDE PEET'S N.V.
NL0014332678
18.76 -0.48%
-0.09
 
24/11/11
17:35:01
222,357
4,179,568.00
EUROCOMMERCIAL PROPERTIES...
NL0015000K93
23.40 -0.21%
-0.05
 
24/11/11
17:35:25
46,648
1,092,463.00
ALLFUNDS GROUP PLC EUR0.0...
GB00BNTJ3546
5.52 0.36%
0.02
 
24/11/11
17:35:01
305,897
1,687,439.00
AMG CRITICAL MATERIALS NV
NL0000888691
15.27 0.39%
0.06
 
24/11/11
17:35:26
231,808
3,592,907.00
TKH GROUP NV CVA
NL0000852523
36.66 0.44%
0.16
 
24/11/11
17:35:01
100,214
3,273,539.00
FLOW TRADERS N.V.
BMG3602E1084
21.60 0.47%
0.10
 
24/11/11
17:35:22
142,367
3,081,829.00
OCI N.V.
NL0010558797
10.755 0.51%
0.06
 
24/11/11
17:38:51
578,283
6,227,552.00
AIR FRANCE-KLM SA
FR001400J770
7.826 0.59%
0.05
 
24/11/11
17:35:24
1,209,430
9,454,243.00
SBM OFFSHORE N.V.
NL0000360618
17.93 0.67%
0.12
 
24/11/11
17:38:04
368,854
6,613,901.00
KONINKLIJKE VOPAK N.V.
NL0009432491
43.44 0.84%
0.36
 
24/11/11
17:35:24
155,640
6,758,817.00
FAGRON N.V.
BE0003874915
19.22 1.37%
0.26
 
24/11/11
17:35:15
45,735
877,300.00
BASIC-FIT N.V.
NL0011872650
23.14 1.40%
0.32
 
24/11/11
17:35:06
175,645
4,073,633.00
CTP N.V EUR0.16
NL00150006R6
14.92 1.50%
0.22
 
24/11/11
17:35:05
140,257
2,086,711.00
CORBION N.V.
NL0010583399
22.74 1.70%
0.38
 
24/11/11
17:35:10
56,774
1,290,199.00
SIGNIFY N.V.
NL0011821392
22.06 1.75%
0.38
 
24/11/11
17:35:20
288,892
6,344,713.00
APERAM S.A.
LU0569974404
27.34 1.79%
0.48
 
24/11/11
17:35:12
206,057
5,637,520.00
JUST EAT TAKEAWAY.COM NV
NL0012015705
11.50 1.81%
0.21
 
24/11/11
17:35:21
1,290,825
14,716,971.00
AALBERTS N.V.
NL0000852564
35.80 1.94%
0.68
 
24/11/11
17:35:00
132,226
4,730,601.00
ARCADIS N.V.
NL0006237562
66.85 2.69%
1.75
 
24/11/11
17:35:17
141,262
9,416,505.00
VAN LANSCHOT KEMPEN NV
NL0000302636
43.15 3.23%
1.35
 
24/11/11
17:35:25
62,514
2,674,979.00
ALFEN NV EUR0.10
NL0012817175
12.185 4.15%
0.49
 
24/11/11
17:35:27
849,049
10,392,959.00
GALAPAGOS N.V.
BE0003818359
26.24 4.46%
1.12
 
24/11/11
17:35:23
69,645
1,802,170.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer