2024/11/11 18:05:01 | |
---|---|
Price | |
875.62 EUR | |
Difference | 0.95% (8.26) |
ISIN | NL0000249274 |
Symbol | - |
Country | Netherlands |
Instruments in index | 25 |
Type of index | - |
Security type | Index |
Open | 869.98 EUR |
High | 877.98 EUR |
Low | 869.98 EUR |
Close (prev. day) | 867.36 EUR |
Trading volume (m) | 8,200,495 |
Volume (pcs) | 135,149,541 |
Name | Price | +|- (%) | Trend |
GALAPAGOS ... | 26.24 | +4.46 | |
ALFEN NV E... | 12.185 | +4.15 | |
VAN LANSCH... | 43.15 | +3.23 | |
ARCADIS N.... | 66.85 | +2.69 | |
AALBERTS N... | 35.80 | +1.94 |
Name | Price | +|- (%) | Trend |
INPOST SA | 17.33 | -0.86 | |
WAREHOUSES... | 21.02 | -0.85 | |
FUGRO N.V. | 16.65 | -0.66 | |
JDE PEET'S... | 18.76 | -0.48 | |
EUROCOMMER... | 23.40 | -0.21 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/11/08 | Week Ahead | ||
2024/11/07 | Outlook for the markets under Trump 2.0 | ||
2024/11/06 | Credit Markets Weekly | ||
2024/10/30 | Credit Markets Weekly | ||
2024/10/29 | Global Equity Ratings |
2024/11/11 18:05:01 | |
---|---|
Price | |
875.62 EUR | |
Difference | 0.95% (8.26) |
ISIN | NL0000249274 |
Symbol | - |
Country | Netherlands |
Security type | Index |
Instruments in index | 25 |
Open | 869.98 EUR |
High | 877.98 EUR |
Low | 869.98 EUR |
Close (prev. day) | 867.36 EUR |
Trading volume (m) | 8,200,495 |
Volume (pcs) | 135,149,541 |
6m | 1Y | 3Y | |
Perf (%) | -6.57% | +6.33% | -19.07% |
Perf (abs.) | -61.61 | +52.12 | -206.35 |
Beta | - | - | - |
Volatility | 13.94 | 13.92 | 17.78 |
Ø price 5 days | Ø volume 5 days (pcs.) | 866.56 EUR (10,446,654) |
Ø price 30 days | Ø volume 30 days (pcs.) | 889.36 EUR (8,886,383) |
Ø price 100 days | Ø volume 100 days (pcs.) | 883.57 EUR (7,792,311) |
Ø price 250 days | Ø volume 250 days (pcs.) | 897.52 EUR (8,503,021) |
YTD High | date | 966.61 EUR (2024/05/15) |
YTD Low | date | 824.00 EUR (2024/08/05) |
52 Weeks High | date | 966.61 EUR (2024/05/15) |
52 Weeks Low | date | 824.00 EUR (2024/08/05) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
INPOST SA LU2290522684 |
17.33 | -0.86% -0.15 |
|
24/11/11 17:35:29 |
557,900 9,684,039.00 |
WAREHOUSES DE PAUW S.C.A. BE0974349814 |
21.02 | -0.85% -0.18 |
|
24/11/11 17:35:18 |
294,408 6,196,850.00 |
FUGRO N.V. NL00150003E1 |
16.65 | -0.66% -0.11 |
|
24/11/11 17:36:04 |
523,223 8,783,704.00 |
JDE PEET'S N.V. NL0014332678 |
18.76 | -0.48% -0.09 |
|
24/11/11 17:35:01 |
222,357 4,179,568.00 |
EUROCOMMERCIAL PROPERTIES... NL0015000K93 |
23.40 | -0.21% -0.05 |
|
24/11/11 17:35:25 |
46,648 1,092,463.00 |
ALLFUNDS GROUP PLC EUR0.0... GB00BNTJ3546 |
5.52 | 0.36% 0.02 |
|
24/11/11 17:35:01 |
305,897 1,687,439.00 |
AMG CRITICAL MATERIALS NV NL0000888691 |
15.27 | 0.39% 0.06 |
|
24/11/11 17:35:26 |
231,808 3,592,907.00 |
TKH GROUP NV CVA NL0000852523 |
36.66 | 0.44% 0.16 |
|
24/11/11 17:35:01 |
100,214 3,273,539.00 |
FLOW TRADERS N.V. BMG3602E1084 |
21.60 | 0.47% 0.10 |
|
24/11/11 17:35:22 |
142,367 3,081,829.00 |
OCI N.V. NL0010558797 |
10.755 | 0.51% 0.06 |
|
24/11/11 17:38:51 |
578,283 6,227,552.00 |
AIR FRANCE-KLM SA FR001400J770 |
7.826 | 0.59% 0.05 |
|
24/11/11 17:35:24 |
1,209,430 9,454,243.00 |
SBM OFFSHORE N.V. NL0000360618 |
17.93 | 0.67% 0.12 |
|
24/11/11 17:38:04 |
368,854 6,613,901.00 |
KONINKLIJKE VOPAK N.V. NL0009432491 |
43.44 | 0.84% 0.36 |
|
24/11/11 17:35:24 |
155,640 6,758,817.00 |
FAGRON N.V. BE0003874915 |
19.22 | 1.37% 0.26 |
|
24/11/11 17:35:15 |
45,735 877,300.00 |
BASIC-FIT N.V. NL0011872650 |
23.14 | 1.40% 0.32 |
|
24/11/11 17:35:06 |
175,645 4,073,633.00 |
CTP N.V EUR0.16 NL00150006R6 |
14.92 | 1.50% 0.22 |
|
24/11/11 17:35:05 |
140,257 2,086,711.00 |
CORBION N.V. NL0010583399 |
22.74 | 1.70% 0.38 |
|
24/11/11 17:35:10 |
56,774 1,290,199.00 |
SIGNIFY N.V. NL0011821392 |
22.06 | 1.75% 0.38 |
|
24/11/11 17:35:20 |
288,892 6,344,713.00 |
APERAM S.A. LU0569974404 |
27.34 | 1.79% 0.48 |
|
24/11/11 17:35:12 |
206,057 5,637,520.00 |
JUST EAT TAKEAWAY.COM NV NL0012015705 |
11.50 | 1.81% 0.21 |
|
24/11/11 17:35:21 |
1,290,825 14,716,971.00 |
AALBERTS N.V. NL0000852564 |
35.80 | 1.94% 0.68 |
|
24/11/11 17:35:00 |
132,226 4,730,601.00 |
ARCADIS N.V. NL0006237562 |
66.85 | 2.69% 1.75 |
|
24/11/11 17:35:17 |
141,262 9,416,505.00 |
VAN LANSCHOT KEMPEN NV NL0000302636 |
43.15 | 3.23% 1.35 |
|
24/11/11 17:35:25 |
62,514 2,674,979.00 |
ALFEN NV EUR0.10 NL0012817175 |
12.185 | 4.15% 0.49 |
|
24/11/11 17:35:27 |
849,049 10,392,959.00 |
GALAPAGOS N.V. BE0003818359 |
26.24 | 4.46% 1.12 |
|
24/11/11 17:35:23 |
69,645 1,802,170.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer