2023/09/21 13:53:26 | |
---|---|
Price | |
870.82 EUR | |
Difference | -1.08% (-9.47) |
ISIN | AT0000726450 |
Symbol | - |
Country | Poland |
Instruments in index | 12 |
Type of index | Price Index |
Security type | Index |
Open | 880.83 EUR |
High | 880.83 EUR |
Low | 861.49 EUR |
Close (prev. day) | 880.29 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2023/09/18 |
![]() |
Releases of Polish data in focus this week | |
2023/09/18 |
![]() |
Poland will release data for August | |
2023/09/12 |
![]() |
CEE | Sluggish recovery path | |
2023/09/11 |
![]() |
Annual inflation on a downward trend | |
2023/09/11 |
![]() |
Corporate Credit Monitor CEE |
2023/09/21 13:53:26 | |
---|---|
Price | |
870.82 EUR | |
Difference | -1.08% (-9.47) |
ISIN | AT0000726450 |
Symbol | - |
Country | Poland |
Security type | Index |
Instruments in index | 12 |
Open | 880.83 EUR |
High | 880.83 EUR |
Low | 861.49 EUR |
Close (prev. day) | 880.29 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +19.92% | +36.32% | +0.61% |
Perf (abs.) | +146.23 | +234.53 | +5.30 |
Beta | - | - | - |
Volatility | 25.10 | 26.16 | 28.95 |
Ø price 5 days | Ø volume 5 days (pcs.) | 872.85 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 919.37 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 937.86 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 828.70 EUR (0) |
YTD High | date | 1,039.70 EUR (2023/07/31) |
YTD Low | date | 704.26 EUR (2023/03/20) |
52 Weeks High | date | 1,039.70 EUR (2023/07/31) |
52 Weeks Low | date | 565.71 EUR (2022/10/13) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
KGHM POLSKA MIEDZ SA PLKGHM000017 |
23.82 | -3.48% -0.86 |
![]() |
23/09/21 12:30:40 |
- - |
CD PROJEKT S.A. PLOPTTC00011 |
32.40 | -2.38% -0.79 |
![]() |
23/09/21 13:45:09 |
217 7,150.80 |
POWSZECHNY ZAKLAD UBEZPIE... PLPZU0000011 |
8.58 | -1.99% -0.17 |
![]() |
23/09/21 12:30:17 |
- - |
MBANK SA PLBRE0000012 |
81.78 | -0.85% -0.70 |
![]() |
23/09/21 10:30:13 |
- - |
POWSZECHNA KASA OSZCZEDNO... PLPKO0000016 |
7.464 | -0.45% -0.03 |
![]() |
23/09/21 10:30:15 |
- - |
ORLEN SA PLPKN0000018 |
312.00 | -0.26% -0.80 |
![]() |
23/09/21 12:45:29 |
160 49,980.00 |
ALLEGRO.EU SA LU2237380790 |
6.279 | 0.35% 0.02 |
![]() |
23/09/21 13:29:26 |
19 119.30 |
PGE POLSKA GRUPA ENERGETY... PLPGER000010 |
1.605 | 1.04% 0.02 |
![]() |
23/09/21 10:30:13 |
- - |
DINO POLSKA SA PLDINPL00011 |
79.76 | 1.40% 1.10 |
![]() |
23/09/21 12:31:13 |
- - |
BANK POLSKA KASA OPIEKI S... PLPEKAO00016 |
20.41 | 3.21% 0.64 |
![]() |
23/09/21 08:10:04 |
- - |
LPP SA PLLPP0000011 |
2,862.00 | 4.76% 130.00 |
![]() |
23/09/21 10:30:12 |
- - |
SANTANDER BANK POLSKA SA PLBZ00000044 |
79.90 | 7.90% 5.85 |
![]() |
23/09/21 08:07:10 |
- - |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer