| 2023/03/31 20:32:19 | |
|---|---|
| Price | |
| 4,085.31 USD | |
| Difference | 0.85% (34.48) |
General attributes
| ISIN | US78378X1072 |
| Symbol | SP500 |
| Country | USA |
| Instruments in index | 503 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 4,058.64 USD |
| High | 4,091.31 USD |
| Low | 4,056.18 USD |
| Close (prev. day) | 4,050.83 USD |
| Trading volume (m) | 1,253,803,827 |
| Volume (pcs) | 5,115,682,608,068 |
Top 5
| Name | Price | +|- (%) | Trend |
| ALIGN TECH... | 331.07 | +6.16 |
|
| TESLA INC. | 206.8502 | +5.92 |
|
| SERVICENOW... | 459.79 | +4.59 |
|
| CARMAX INC... | 63.62 | +4.12 |
|
| HOST HOTEL... | 16.40 | +3.86 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| GENERAC HO... | 106.69 | -4.72 |
|
| MICRON TEC... | 60.88 | -3.50 |
|
| VENTAS INC... | 42.71 | -2.95 |
|
| COMERICA I... | 43.13 | -2.11 |
|
| CITIZENS F... | 30.15 | -2.01 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2023/03/31 |
|
Week Ahead |
|
| 2023/03/28 |
|
Global Equity Ratings |
|
| 2023/03/24 |
|
Week Ahead |
|
| 2023/03/23 |
|
US Fed responds to bank turmoil |
|
| 2023/03/17 |
|
Week Ahead |
|
| 2023/03/31 20:32:19 | |
|---|---|
| Price | |
| 4,085.31 USD | |
| Difference | 0.85% (34.48) |
General attributes
| ISIN | US78378X1072 |
| Symbol | SP500 |
| Country | USA |
| Security type | Index |
| Instruments in index | 503 |
Market data
| Open | 4,058.64 USD |
| High | 4,091.31 USD |
| Low | 4,056.18 USD |
| Close (prev. day) | 4,050.83 USD |
| Trading volume (m) | 1,253,803,827 |
| Volume (pcs) | 5,115,682,608,068 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +12.97% | -11.99% | +54.22% |
| Perf (abs.) | +465.21 | -551.62 | +1,424.18 |
| Beta | - | - | - |
| Volatility | 21.35 | 23.49 | 20.33 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 3,999.69 USD (2,286,463,140) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 3,975.34 USD (2,697,555,146) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 3,969.86 USD (2,504,213,280) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 3,983.45 USD (2,482,151,980) |
| YTD High | date | 4,195.44 USD (2023/02/02) |
| YTD Low | date | 3,794.33 USD (2023/01/03) |
| 52 Weeks High | date | 4,603.07 USD (2022/03/31) |
| 52 Weeks Low | date | 3,491.58 USD (2022/10/13) |
Page 1 of 17
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ALBEMARLE CORP US0126531013 |
220.48 | -0.88% -1.96 |
|
23/03/31 20:32:05 |
825,765 182,959,904.43 |
| AMEREN CORP US0236081024 |
86.06 | -0.45% -0.39 |
|
23/03/31 20:32:02 |
381,384 32,935,230.47 |
| AFLAC INC. US0010551028 |
64.11 | -0.28% -0.18 |
|
23/03/31 20:32:13 |
1,034,467 66,507,896.20 |
| ADVANCED MICRO DEVICES IN... US0079031078 |
97.6199 | -0.27% -0.26 |
|
23/03/31 20:32:19 |
41,218,566 3,989,497,242.89 |
| ADOBE INC. US00724F1012 |
381.79 | -0.03% -0.11 |
|
23/03/31 20:32:19 |
1,355,517 517,867,257.04 |
| ALTRIA GROUP INC. US02209S1033 |
44.508 | 0.02% 0.01 |
|
23/03/31 20:31:49 |
2,765,929 123,294,854.20 |
| ABBVIE INC. US00287Y1091 |
158.13 | 0.13% 0.21 |
|
23/03/31 20:32:19 |
1,870,501 295,940,991.81 |
| ALEXANDRIA REAL EST. EQU.... US0152711091 |
124.22 | 0.19% 0.24 |
|
23/03/31 20:31:47 |
533,546 66,092,923.66 |
| AMERICAN ELECTRIC POWER C... US0255371017 |
90.705 | 0.30% 0.28 |
|
23/03/31 20:32:18 |
888,674 80,693,004.91 |
| ACCENTURE PLC IE00B4BNMY34 |
283.92 | 0.45% 1.26 |
|
23/03/31 20:32:16 |
1,074,501 304,541,172.99 |
| ALLEGION PLC IE00BFRT3W74 |
105.56 | 0.50% 0.52 |
|
23/03/31 20:31:25 |
323,424 34,270,817.42 |
| ALLIANT ENERGY CORP US0188021085 |
53.175 | 0.50% 0.27 |
|
23/03/31 20:32:17 |
653,521 34,783,000.62 |
| AMERICAN INTERNATIONAL GR... US0268747849 |
50.08 | 0.52% 0.26 |
|
23/03/31 20:32:15 |
2,811,595 141,376,504.59 |
| AMERICAN EXPRESS CO US0258161092 |
163.285 | 0.54% 0.88 |
|
23/03/31 20:32:19 |
1,591,784 259,304,307.47 |
| ACTIVISION BLIZZARD INC US00507V1098 |
85.465 | 0.68% 0.57 |
|
23/03/31 20:32:16 |
2,655,364 226,075,381.43 |
| AMAZON.COM INC. US0231351067 |
102.8683 | 0.85% 0.87 |
|
23/03/31 20:32:18 |
31,343,450 3,222,292,363.54 |
| AMCOR PLC JE00BJ1F3079 |
11.265 | 1.12% 0.13 |
|
23/03/31 20:32:18 |
2,055,446 23,088,641.64 |
| 3M COMPANY US88579Y1010 |
103.94 | 1.13% 1.16 |
|
23/03/31 20:32:17 |
1,563,917 162,596,095.67 |
| ALLSTATE CORP US0200021014 |
110.48 | 1.27% 1.39 |
|
23/03/31 20:32:17 |
750,605 83,112,816.64 |
| AES CORP US00130H1059 |
23.879 | 1.31% 0.31 |
|
23/03/31 20:32:19 |
1,859,531 44,476,072.30 |
| AMERICAN AIRLINES GROUP I... US02376R1023 |
14.68 | 1.45% 0.21 |
|
23/03/31 20:32:19 |
6,936,526 101,633,781.35 |
| AKAMAI TECHNOLOGIES INC. US00971T1016 |
77.705 | 1.51% 1.16 |
|
23/03/31 20:30:48 |
394,631 30,588,407.90 |
| ADVANCE AUTO PARTS INC. US00751Y1064 |
120.615 | 1.69% 2.01 |
|
23/03/31 20:32:18 |
512,861 61,844,953.04 |
| ABBOTT LABORATORIES US0028241000 |
100.845 | 1.78% 1.77 |
|
23/03/31 20:32:03 |
2,349,921 236,347,996.73 |
| ALPHABET INC. CLASS C US02079K1079 |
103.165 | 1.82% 1.85 |
|
23/03/31 20:32:20 |
14,667,101 1,506,649,697.87 |
| ALASKA AIR GROUP INC COM ... US0116591092 |
41.7291 | 1.83% 0.75 |
|
23/03/31 20:32:11 |
648,664 27,007,336.97 |
| ALPHABET INC A US02079K3059 |
102.735 | 1.83% 1.85 |
|
23/03/31 20:32:20 |
17,858,126 1,827,740,237.03 |
| AIR PRODUCTS & CHEMICALS ... US0091581068 |
284.3802 | 2.31% 6.41 |
|
23/03/31 20:32:09 |
586,740 165,903,071.12 |
| AGILENT TECHNOLOGIES INC. US00846U1016 |
137.90 | 2.54% 3.41 |
|
23/03/31 20:32:19 |
1,258,037 172,385,516.43 |
| ALIGN TECHNOLOGY INC. US0162551016 |
331.07 | 6.16% 19.22 |
|
23/03/31 20:32:10 |
640,177 208,159,039.60 |