| 2024/04/24 17:03:45 | |
|---|---|
| Price | |
| 5,064.35 USD | |
| Difference | -0.12% (-6.20) |
General attributes
| ISIN | US78378X1072 |
| Symbol | SP500 |
| Country | USA |
| Instruments in index | 503 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 5,084.86 USD |
| High | 5,089.48 USD |
| Low | 5,064.05 USD |
| Close (prev. day) | 5,070.55 USD |
| Trading volume (m) | 689,628,813 |
| Volume (pcs) | 3,503,155,403,769 |
Top 5
| Name | Price | +|- (%) | Trend |
| HASBRO INC... | 65.09 | +12.00 |
|
| TESLA INC. | 161.16 | +11.39 |
|
| WESTINGHOU... | 162.00 | +9.11 |
|
| COSTAR GRO... | 91.48 | +8.11 |
|
| BOSTON SCI... | 73.42 | +6.42 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| TELEDYNE T... | 362.00 | -11.07 |
|
| OLD DOMINI... | 199.9379 | -8.82 |
|
| GENERAL DY... | 275.26 | -5.96 |
|
| MASCO CORP | 68.71 | -5.89 |
|
| FORTIVE CO... | 76.295 | -5.46 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/19 |
|
Week Ahead |
|
| 2024/04/12 |
|
Week Ahead |
|
| 2024/04/05 |
|
Week Ahead |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/28 |
|
Week Ahead |
|
| 2024/04/24 17:03:45 | |
|---|---|
| Price | |
| 5,064.35 USD | |
| Difference | -0.12% (-6.20) |
General attributes
| ISIN | US78378X1072 |
| Symbol | SP500 |
| Country | USA |
| Security type | Index |
| Instruments in index | 503 |
Market data
| Open | 5,084.86 USD |
| High | 5,089.48 USD |
| Low | 5,064.05 USD |
| Close (prev. day) | 5,070.55 USD |
| Trading volume (m) | 689,628,813 |
| Volume (pcs) | 3,503,155,403,769 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +20.24% | +22.67% | +21.30% |
| Perf (abs.) | +853.51 | +937.03 | +890.38 |
| Beta | - | - | - |
| Volatility | 11.72 | 11.93 | 17.48 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 5,016.34 USD (2,378,007,840) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 5,154.78 USD (2,318,223,964) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 4,964.39 USD (2,322,760,794) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 4,614.31 USD (2,285,835,406) |
| YTD High | date | 5,264.85 USD (2024/03/28) |
| YTD Low | date | 4,682.11 USD (2024/01/05) |
| 52 Weeks High | date | 5,264.85 USD (2024/03/28) |
| 52 Weeks Low | date | 4,048.28 USD (2023/05/04) |
Page 1 of 17
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ALEXANDRIA REAL EST. EQU.... US0152711091 |
117.35 | -1.79% -2.14 |
|
24/04/24 17:03:24 |
176,078 20,689,312.22 |
| ALLSTATE CORP US0200021014 |
172.50 | -1.59% -2.78 |
|
24/04/24 17:03:34 |
329,511 57,021,668.06 |
| ABBOTT LABORATORIES US0028241000 |
105.98 | -1.50% -1.61 |
|
24/04/24 17:03:38 |
1,425,985 151,184,703.37 |
| AGILENT TECHNOLOGIES INC. US00846U1016 |
137.465 | -1.25% -1.74 |
|
24/04/24 17:03:44 |
250,131 34,619,452.21 |
| AMAZON.COM INC. US0231351067 |
177.475 | -1.15% -2.07 |
|
24/04/24 17:03:45 |
10,434,929 1,865,533,953.07 |
| ACCENTURE PLC IE00B4BNMY34 |
313.35 | -1.10% -3.48 |
|
24/04/24 17:03:38 |
757,043 237,832,851.39 |
| 3M COMPANY US88579Y1010 |
91.99 | -1.09% -1.01 |
|
24/04/24 17:03:46 |
701,941 64,997,220.75 |
| AMERICAN AIRLINES GROUP I... US02376R1023 |
14.085 | -1.02% -0.14 |
|
24/04/24 17:03:45 |
9,045,449 128,166,475.07 |
| ALLEGION PLC IE00BFRT3W74 |
125.755 | -0.96% -1.22 |
|
24/04/24 17:03:01 |
147,133 18,612,975.99 |
| ABBVIE INC. US00287Y1091 |
168.22 | -0.78% -1.32 |
|
24/04/24 17:03:33 |
726,292 122,169,493.76 |
| ALIGN TECHNOLOGY INC. US0162551016 |
310.165 | -0.55% -1.72 |
|
24/04/24 17:03:42 |
230,895 72,061,631.24 |
| AIR PRODUCTS & CHEMICALS ... US0091581068 |
232.475 | -0.53% -1.23 |
|
24/04/24 17:03:42 |
203,187 47,284,754.72 |
| ALBEMARLE CORP US0126531013 |
113.72 | -0.43% -0.49 |
|
24/04/24 17:03:46 |
676,316 77,607,170.47 |
| AMCOR PLC JE00BJ1F3079 |
8.95 | -0.33% -0.03 |
|
24/04/24 17:03:36 |
1,244,983 11,142,516.74 |
| AMERICAN ELECTRIC POWER C... US0255371017 |
85.35 | -0.25% -0.21 |
|
24/04/24 17:03:41 |
547,271 46,614,068.81 |
| AMERICAN TOWER CORP US03027X1000 |
173.77 | -0.24% -0.41 |
|
24/04/24 17:03:46 |
978,636 170,448,871.25 |
| AMERICAN INTERNATIONAL GR... US0268747849 |
74.775 | -0.21% -0.16 |
|
24/04/24 17:03:43 |
650,434 48,605,462.30 |
| ALLIANT ENERGY CORP US0188021085 |
49.88 | -0.18% -0.09 |
|
24/04/24 17:03:09 |
239,112 11,872,550.25 |
| AMERICAN EXPRESS CO US0258161092 |
238.78 | -0.08% -0.18 |
|
24/04/24 17:03:42 |
972,985 232,564,558.43 |
| ALPHABET INC A US02079K3059 |
158.20 | -0.04% -0.06 |
|
24/04/24 17:03:47 |
6,548,681 1,035,717,761.74 |
| ALTRIA GROUP INC. US02209S1033 |
42.855 | -0.03% -0.02 |
|
24/04/24 17:03:45 |
2,382,732 101,848,559.49 |
| ADVANCED MICRO DEVICES IN... US0079031078 |
152.2401 | -0.02% -0.03 |
|
24/04/24 17:03:46 |
16,850,841 2,613,194,094.74 |
| ALPHABET INC. CLASS C US02079K1079 |
159.94 | 0.01% 0.02 |
|
24/04/24 17:03:46 |
5,587,986 893,276,935.84 |
| AMERICAN WATER WORKS CORP... US0304201033 |
120.025 | 0.13% 0.16 |
|
24/04/24 17:03:33 |
208,759 24,994,283.83 |
| AFLAC INC. US0010551028 |
83.88 | 0.16% 0.13 |
|
24/04/24 17:03:44 |
319,871 26,799,986.47 |
| AMEREN CORP US0236081024 |
74.21 | 0.26% 0.19 |
|
24/04/24 17:03:36 |
119,688 8,843,158.10 |
| ADOBE INC. US00724F1012 |
474.43 | 0.32% 1.53 |
|
24/04/24 17:03:33 |
586,915 278,626,597.00 |
| AES CORP US00130H1059 |
17.195 | 0.38% 0.07 |
|
24/04/24 17:03:43 |
816,452 14,009,040.08 |
| AKAMAI TECHNOLOGIES INC. US00971T1016 |
102.22 | 0.45% 0.46 |
|
24/04/24 17:03:41 |
139,838 14,281,027.79 |
| AIRBNB INC. CLASS A US0090661010 |
161.88 | 0.58% 0.93 |
|
24/04/24 17:03:45 |
1,522,757 249,855,110.20 |