Look for:

Our offer for

DAX PERFORMANCE INDEX


ISIN:
DE0008469008
WKN:
-
2020/11/26 13:46:40
Price
13,286.83 EUR
Difference -0.02% (-2.97)

General attributes

ISIN DE0008469008
Symbol DAX
Country Germany
Instruments in index 30
Type of index Performance Index
Security type Index

Market data

Open13,315.21 EUR
High13,316.01 EUR
Low13,274.89 EUR
Close (prev. day)13,289.80 EUR
Trading volume (m)22,806,225
Volume (pcs)828,721,283

Top 5

Name   Price +|- (%)   Trend
DEUTSCHE B... 136.35 +1.72
VONOVIA SE 56.78 +1.14
MERCK KGAA 130.45 +0.97
DEUTSCHE W... 41.07 +0.86
LINDE PLC ... 253.34 +0.84

Flop 5

Name   Price +|- (%)   Trend
BAYERISCHE... 73.94 -1.94
VOLKSWAGEN... 149.60 -1.80
DAIMLER AG 56.61 -1.39
COVESTRO A... 46.32 -1.38
CONTINENTA... 116.90 -1.06

Futures and Options

Related Futures6
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Erste Group related products on underlying

Product type # products
Turbo long/short 3

Recent research



2020/11/26 13:46:40
Price
13,286.83 EUR
Difference -0.02% (-2.97)

General attributes

ISIN DE0008469008
Symbol DAX
Country Germany
Security type Index
Instruments in index 30

Market data

Open13,315.21 EUR
High13,316.01 EUR
Low13,274.89 EUR
Close (prev. day)13,289.80 EUR
Trading volume (m)22,806,225
Volume (pcs)828,721,283

Performance and Risk

6m1Y3Y
Perf (%)+16.67%+0.33%+1.76%
Perf (abs.)+1,898.52+43.35+229.96
Beta---
Volatility24.7233.3822.81
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)13,186.52 EUR (90,626,964)
Ø price 30 days | Ø volume 30 days (pcs.)12,672.26 EUR (102,454,575)
Ø price 100 days | Ø volume 100 days (pcs.)12,829.99 EUR (85,864,436)
Ø price 250 days | Ø volume 250 days (pcs.)12,305.70 EUR (114,334,355)
YTD High | date13,795.24 EUR (2020/02/17)
YTD Low | date8,255.65 EUR (2020/03/16)
52 Weeks High | date13,795.24 EUR (2020/02/17)
52 Weeks Low | date8,255.65 EUR (2020/03/16)

Erste Group related products on underlying

Product type # products
Turbo long/short 3


Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
BAYERISCHE MOTOREN WERKE ...
DE0005190003
73.94 -1.94%
-1.46
 
20/11/26
13:46:28
463,540
34,352,468.20
VOLKSWAGEN AG VZ
DE0007664039
149.60 -1.80%
-2.74
 
20/11/26
13:46:27
464,194
69,662,499.64
DAIMLER AG
DE0007100000
56.61 -1.39%
-0.80
 
20/11/26
13:46:27
839,932
47,635,071.41
COVESTRO AG NPV
DE0006062144
46.32 -1.38%
-0.65
 
20/11/26
13:46:25
193,670
8,980,432.40
CONTINENTAL AG
DE0005439004
116.90 -1.06%
-1.25
 
20/11/26
13:45:03
66,400
7,763,310.70
DEUTSCHE BANK AG
DE0005140008
9.404 -1.04%
-0.10
 
20/11/26
13:45:52
2,771,757
26,126,952.25
SIEMENS AG
DE0007236101
111.68 -0.61%
-0.68
 
20/11/26
13:46:27
335,550
37,593,814.44
HEIDELBERGCEMENT AG
DE0006047004
61.08 -0.39%
-0.24
 
20/11/26
13:44:15
199,263
12,134,613.10
MTU AERO ENGINES AG
DE000A0D9PT0
204.40 -0.29%
-0.60
 
20/11/26
13:45:53
93,667
19,161,881.40
BAYER AG
DE000BAY0017
49.055 -0.18%
-0.09
 
20/11/26
13:46:23
711,433
34,995,785.59
ADIDAS AG
DE000A1EWWW0
273.10 -0.18%
-0.50
 
20/11/26
13:45:15
86,946
23,770,019.30
BASF SE
DE000BASF111
60.10 -0.18%
-0.11
 
20/11/26
13:45:15
681,473
40,886,384.16
BEIERSDORF AG
DE0005200000
95.00 -0.13%
-0.12
 
20/11/26
13:46:14
82,665
7,866,242.48
MÜNCHENER RÜCKVERSICHERUN...
DE0008430026
238.70 -0.13%
-0.30
 
20/11/26
13:44:10
71,668
17,070,143.30
RWE AG
DE0007037129
34.39 -0.12%
-0.04
 
20/11/26
13:45:55
308,526
10,661,762.71
ALLIANZ SE
DE0008404005
199.02 -0.09%
-0.18
 
20/11/26
13:46:29
245,261
48,719,602.62
DELIVERY HERO SE
DE000A2E4K43
97.06 0.12%
0.12
 
20/11/26
13:45:14
269,296
25,869,692.94
INFINEON TECHNOLOGIES AG
DE0006231004
28.415 0.14%
0.04
 
20/11/26
13:46:35
1,346,326
38,413,346.32
DEUTSCHE TELEKOM AG
DE0005557508
15.125 0.20%
0.03
 
20/11/26
13:46:35
1,853,971
28,022,605.07
DEUTSCHE POST AG
DE0005552004
40.48 0.22%
0.09
 
20/11/26
13:46:41
675,463
27,401,479.52
FRESENIUS MEDICAL CARE AG...
DE0005785802
70.20 0.37%
0.26
 
20/11/26
13:44:32
77,982
5,469,173.08
FRESENIUS SE & CO. KGAA
DE0005785604
37.80 0.37%
0.14
 
20/11/26
13:46:27
266,415
10,057,281.42
HENKEL AG & CO VZ
DE0006048432
89.62 0.52%
0.46
 
20/11/26
13:46:09
124,833
11,182,118.62
SAP SE
DE0007164600
99.35 0.68%
0.67
 
20/11/26
13:46:34
1,196,187
119,603,490.85
E.ON SE
DE000ENAG999
9.206 0.74%
0.07
 
20/11/26
13:45:09
2,361,575
21,750,509.18
LINDE PLC COM EUR0.001
IE00BZ12WP82
215.30 0.84%
1.80
 
20/11/26
13:46:40
123,094
26,397,807.40
DEUTSCHE WOHNEN SE
DE000A0HN5C6
41.07 0.86%
0.35
 
20/11/26
13:44:49
242,236
9,945,522.04
MERCK KGAA
DE0006599905
130.45 0.97%
1.25
 
20/11/26
13:44:28
74,528
9,711,370.00
VONOVIA SE
DE000A1ML7J1
56.78 1.14%
0.64
 
20/11/26
13:44:49
332,808
18,897,422.30
DEUTSCHE BOERSE AG
DE0005810055
136.35 1.72%
2.30
 
20/11/26
13:46:16
210,581
28,619,318.30



Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer