Look for:

Our offer for

DAX PERFORMANCE INDEX


ISIN:
DE0008469008
WKN:
-
2024/04/25 10:46:34
Price
18,004.76 EUR
Difference -0.46% (-83.94)

General attributes

ISIN DE0008469008
Symbol DAX
Country Germany
Instruments in index 40
Type of index Performance Index
Security type Index

Market data

Open18,088.17 EUR
High18,100.75 EUR
Low17,971.06 EUR
Close (prev. day)18,088.70 EUR
Trading volume (m)13,451,495
Volume (pcs)223,674,999,004

Top 5

Name   Price +|- (%)   Trend
INFINEON T... 31.995 +1.80
BAYER AG 27.345 +1.39
DEUTSCHE B... 182.20 +0.83
RWE AG 31.85 +0.60
VONOVIA SE 25.45 +0.39

Flop 5

Name   Price +|- (%)   Trend
SYMRISE AG 101.10 -2.88
SARTORIUS ... 287.10 -2.01
MTU AERO E... 219.70 -1.70
SAP SE 172.62 -1.67
RHEINMETAL... 513.20 -1.42

Futures and Options

Related Futures27
Related Options-
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Erste Group related products on underlying

Product type # products
Turbo long/short 5

Recent research

Date Headline Download
2024/04/24 en Credit Markets Weekly PDF Download
2024/04/19 en Week Ahead PDF Download
2024/04/17 en Credit Markets Weekly PDF Download
2024/04/12 en Week Ahead PDF Download
2024/04/11 en ECB on course to cut interest rates PDF Download


2024/04/25 10:46:34
Price
18,004.76 EUR
Difference -0.46% (-83.94)

General attributes

ISIN DE0008469008
Symbol DAX
Country Germany
Security type Index
Instruments in index 40

Market data

Open18,088.17 EUR
High18,100.75 EUR
Low17,971.06 EUR
Close (prev. day)18,088.70 EUR
Trading volume (m)13,451,495
Volume (pcs)223,674,999,004

Performance and Risk

6m1Y3Y
Perf (%)+21.56%+14.02%+18.38%
Perf (abs.)+3,208.76+2,224.75+2,809.08
Beta---
Volatility9.7511.2117.36
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)17,932.38 EUR (69,247,292)
Ø price 30 days | Ø volume 30 days (pcs.)18,085.75 EUR (75,972,729)
Ø price 100 days | Ø volume 100 days (pcs.)17,273.93 EUR (71,615,253)
Ø price 250 days | Ø volume 250 days (pcs.)16,352.80 EUR (65,468,078)
YTD High | date18,567.16 EUR (2024/04/02)
YTD Low | date16,345.02 EUR (2024/01/17)
52 Weeks High | date18,567.16 EUR (2024/04/02)
52 Weeks Low | date14,630.21 EUR (2023/10/23)

Erste Group related products on underlying

Product type # products
Turbo long/short 5


Page 1 of 2
<<
<
>
>>
Name  
ISIN		 Price Diff %  
Diff +/-		 Performance   Date
Time		 Turnover Pc.  
Turnover Money  
MTU AERO ENGINES AG
DE000A0D9PT0		 219.70 -1.70%
-3.80
 
 24/04/25
10:42:43		 30,463
6,734,399.90
RHEINMETALL AG
DE0007030009		 513.20 -1.42%
-7.40
 
 24/04/25
10:46:05		 95,784
49,315,409.60
MERCK KGAA
DE0006599905		 150.30 -1.35%
-2.05
 
 24/04/25
10:46:20		 30,461
4,594,062.25
AIRBUS SE
NL0000235190		 160.20 -1.21%
-1.96
 
 24/04/25
10:45:25		 45,309
7,281,774.18
QIAGEN NV
NL0015001WM6		 38.195 -0.99%
-0.38
 
 24/04/25
10:45:20		 63,951
2,453,952.55
DAIMLER TRUCK HOLDING AG
DE000DTR0CK8		 42.47 -0.96%
-0.41
 
 24/04/25
10:45:56		 130,502
5,557,115.98
MÜNCHENER RÜCKVERSICHERUN...
DE0008430026		 427.00 -0.84%
-3.60
 
 24/04/25
10:45:56		 39,961
17,109,631.30
HANNOVER RUECK SE
DE0008402215		 230.20 -0.82%
-1.90
 
 24/04/25
10:45:39		 23,097
5,333,012.70
ALLIANZ SE
DE0008404005		 264.90 -0.67%
-1.80
 
 24/04/25
10:46:19		 117,743
31,241,051.60
CONTINENTAL AG
DE0005439004		 62.84 -0.63%
-0.40
 
 24/04/25
10:45:56		 53,393
3,351,316.62
DEUTSCHE BANK AG
DE0005140008		 15.318 -0.53%
-0.08
 
 24/04/25
10:46:33		 2,812,810
42,733,163.16
BRENNTAG SE
DE000A1DAHH0		 75.66 -0.53%
-0.40
 
 24/04/25
10:45:33		 33,918
2,565,624.52
DR. ING. H.C. F. PORSCHE ...
DE000PAG9113		 90.90 -0.53%
-0.48
 
 24/04/25
10:46:19		 49,786
4,515,370.70
COVESTRO AG
DE0006062144		 47.90 -0.40%
-0.19
 
 24/04/25
10:46:11		 45,406
2,172,337.64
ADIDAS AG
DE000A1EWWW0		 227.30 -0.18%
-0.40
 
 24/04/25
10:45:52		 44,502
10,113,922.00
MERCEDES-BENZ GROUP AG
DE0007100000		 73.95 -0.09%
-0.07
 
 24/04/25
10:46:27		 245,582
18,174,915.88
HENKEL AG & CO KGAA VZ
DE0006048432		 72.58 -0.03%
-0.02
 
 24/04/25
10:45:52		 25,835
1,879,020.00
DEUTSCHE TELEKOM AG
DE0005557508		 21.78 0.05%
0.01
 
 24/04/25
10:46:20		 1,272,066
27,786,705.76
BAYERISCHE MOTOREN WERKE ...
DE0005190003		 106.60 0.05%
0.05
 
 24/04/25
10:45:56		 61,610
6,565,795.50
DEUTSCHE POST AG
DE0005552004		 38.46 0.05%
0.02
 
 24/04/25
10:46:20		 267,799
10,284,327.85
BASF SE
DE000BASF111		 51.35 0.06%
0.03
 
 24/04/25
10:46:29		 759,694
38,969,729.01
HEIDELBERG MATERIALS AG
DE0006047004		 93.74 0.11%
0.10
 
 24/04/25
10:45:52		 39,816
3,723,187.78
BEIERSDORF AG
DE0005200000		 138.80 0.14%
0.20
 
 24/04/25
10:46:05		 31,895
4,426,871.05
FRESENIUS SE & CO. KGAA
DE0005785604		 27.36 0.15%
0.04
 
 24/04/25
10:46:11		 96,688
2,644,050.59
E.ON SE
DE000ENAG999		 12.51 0.16%
0.02
 
 24/04/25
10:45:41		 626,973
7,837,522.72
PORSCHE AUTO HL SE
DE000PAH0038		 49.42 0.16%
0.08
 
 24/04/25
10:45:38		 40,047
1,973,011.83
COMMERZBANK AG
DE000CBK1001		 13.885 0.22%
0.03
 
 24/04/25
10:46:20		 532,867
7,416,268.33
DEUTSCHE BOERSE AG
DE0005810055		 182.20 0.83%
1.50
 
 24/04/25
10:45:57		 101,778
18,452,243.70
BAYER AG
DE000BAY0017		 27.345 1.39%
0.38
 
 24/04/25
10:46:20		 681,264
18,608,107.58
INFINEON TECHNOLOGIES AG
DE0006231004		 31.995 1.80%
0.56
 
 24/04/25
10:46:34		 2,799,672
88,043,858.11



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer