2024/03/28 17:50:00 | |
---|---|
Price | |
5,083.42 EUR | |
Difference | 0.03% (1.68) |
ISIN | EU0009658145 |
Symbol | - |
Country | Europe |
Instruments in index | 50 |
Type of index | Price Index |
Security type | Index |
Open | 5,085.25 EUR |
High | 5,103.26 EUR |
Low | 5,081.78 EUR |
Close (prev. day) | 5,081.74 EUR |
Trading volume (m) | 308,426,830 |
Volume (pcs) | 7,622,504,913 |
Name | Price | +|- (%) | Trend |
UNICREDIT ... | 35.175 | +2.19 | |
ING GROEP ... | 15.246 | +2.03 | |
BNP PARIBA... | 65.86 | +1.84 | |
PROSUS N.V... | 29.075 | +1.38 | |
ADIDAS AG | 207.00 | +1.12 |
Name | Price | +|- (%) | Trend |
DEUTSCHE P... | 39.915 | -1.42 | |
STELLANTIS... | 26.345 | -1.33 | |
NOKIA CORP... | 3.291 | -1.14 | |
VINCI SA | 118.76 | -1.08 | |
HERMES INT... | 2,366.00 | -0.92 |
Related Futures | 53 |
Related Options | - |
Date | Headline | Download | |
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/13 | Global Equity Ratings | ||
2024/02/22 | Global Equity Ratings | ||
2024/02/14 | Global Equity Ratings | ||
2024/01/23 | Global Equity Ratings |
2024/03/28 17:50:00 | |
---|---|
Price | |
5,083.42 EUR | |
Difference | 0.03% (1.68) |
ISIN | EU0009658145 |
Symbol | - |
Country | Europe |
Security type | Index |
Instruments in index | 50 |
Open | 5,085.25 EUR |
High | 5,103.26 EUR |
Low | 5,081.78 EUR |
Close (prev. day) | 5,081.74 EUR |
Trading volume (m) | 308,426,830 |
Volume (pcs) | 7,622,504,913 |
6m | 1Y | 3Y | |
Perf (%) | +22.15% | +21.96% | +31.47% |
Perf (abs.) | +921.86 | +915.21 | +1,216.74 |
Beta | - | - | - |
Volatility | 10.79 | 11.89 | 17.85 |
Ø price 5 days | Ø volume 5 days (pcs.) | 5,060.94 EUR (258,043,525) |
Ø price 30 days | Ø volume 30 days (pcs.) | 4,936.56 EUR (292,630,087) |
Ø price 100 days | Ø volume 100 days (pcs.) | 4,633.38 EUR (265,929,292) |
Ø price 250 days | Ø volume 250 days (pcs.) | 4,416.19 EUR (264,608,661) |
YTD High | date | 5,103.26 EUR (2024/03/28) |
YTD Low | date | 4,380.97 EUR (2024/01/17) |
52 Weeks High | date | 5,103.26 EUR (2024/03/28) |
52 Weeks Low | date | 3,993.10 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
DEUTSCHE POST AG DE0005552004 |
39.915 | -1.42% -0.57 |
|
24/03/28 17:35:09 |
3,024,901 120,577,791.45 |
IBERDROLA SA EUR0.75 ES0144580Y14 |
11.495 | -0.99% -0.12 |
|
24/03/28 17:43:30 |
12,272,406 141,211,689.41 |
HERMES INTERNATIONAL SA FR0000052292 |
2,366.00 | -0.92% -22.00 |
|
24/03/28 17:39:13 |
55,310 131,245,342.00 |
ENEL SPA EUR1 IT0003128367 |
6.119 | -0.79% -0.05 |
|
24/03/28 17:44:59 |
22,307,374 136,799,560.00 |
BASF SE DE000BASF111 |
52.93 | -0.60% -0.32 |
|
24/03/28 17:35:28 |
2,646,566 140,211,393.30 |
ESSILORLUXOTTICA FR0000121667 |
209.70 | -0.55% -1.15 |
|
24/03/28 17:35:15 |
403,928 84,751,068.00 |
FERRARI N.V. NL0011585146 |
404.00 | -0.54% -2.20 |
|
24/03/28 17:44:59 |
254,884 103,102,747.00 |
AIRBUS SE NL0000235190 |
170.72 | -0.51% -0.88 |
|
24/03/28 17:35:03 |
969,451 165,742,458.00 |
ASML HOLDING N.V. NL0010273215 |
892.20 | -0.34% -3.00 |
|
24/03/28 17:37:21 |
532,794 476,268,375.00 |
COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
71.93 | -0.33% -0.24 |
|
24/03/28 17:35:11 |
993,304 71,453,100.00 |
AIR LIQUIDE SA FR0000120073 |
192.84 | -0.25% -0.48 |
|
24/03/28 17:35:22 |
562,212 108,510,903.00 |
ADYEN NV NL0012969182 |
1,568.00 | -0.13% -2.00 |
|
24/03/28 17:38:24 |
67,100 105,391,738.00 |
KERING S.A. FR0000121485 |
366.35 | -0.07% -0.25 |
|
24/03/28 17:39:23 |
250,449 91,962,509.00 |
INDUSTRIA DE DISENO TEXTI... ES0148396007 |
46.67 | 0.02% 0.01 |
|
24/03/28 17:35:12 |
2,258,537 105,400,728.14 |
BAYER AG DE000BAY0017 |
28.43 | 0.04% 0.01 |
|
24/03/28 17:42:32 |
3,854,662 109,641,727.59 |
ALLIANZ SE DE0008404005 |
277.80 | 0.13% 0.35 |
|
24/03/28 17:35:20 |
919,173 255,088,090.05 |
INFINEON TECHNOLOGIES AG DE0006231004 |
31.515 | 0.13% 0.04 |
|
24/03/28 17:40:48 |
4,602,198 145,050,977.86 |
DANONE S.A. FR0000120644 |
59.89 | 0.27% 0.16 |
|
24/03/28 17:35:06 |
1,213,072 72,653,044.00 |
AXA S.A. FR0000120628 |
34.815 | 0.36% 0.13 |
|
24/03/28 17:35:20 |
3,490,177 121,479,808.00 |
ANHEUSER-BUSCH INBEV SA BE0974293251 |
56.46 | 0.37% 0.21 |
|
24/03/28 17:35:22 |
1,410,349 79,467,116.00 |
BANCO SANTANDER SA ES0113900J37 |
4.5215 | 0.41% 0.02 |
|
24/03/28 17:43:53 |
40,553,249 181,273,843.41 |
DEUTSCHE TELEKOM AG DE0005557508 |
22.50 | 0.42% 0.10 |
|
24/03/28 17:38:53 |
7,410,908 166,817,628.57 |
INTESA SANPAOLO SPA IT0000072618 |
3.363 | 0.45% 0.02 |
|
24/03/28 17:44:59 |
99,299,036 334,011,621.00 |
ENI SPA IT0003132476 |
14.648 | 0.54% 0.08 |
|
24/03/28 17:44:59 |
7,158,424 104,868,717.00 |
DEUTSCHE BOERSE AG DE0005810055 |
189.65 | 0.74% 1.40 |
|
24/03/28 17:35:12 |
368,363 69,783,401.25 |
BAYERISCHE MOTOREN WERKE ... DE0005190003 |
106.96 | 0.75% 0.80 |
|
24/03/28 17:35:17 |
785,748 83,973,950.10 |
ADIDAS AG DE000A1EWWW0 |
207.00 | 1.12% 2.30 |
|
24/03/28 17:35:17 |
453,326 93,764,560.90 |
BANCO BILBAO VIZCA ES0113211835 |
11.04 | 1.24% 0.14 |
|
24/03/28 17:35:12 |
15,040,264 166,106,610.45 |
BNP PARIBAS S.A. FR0000131104 |
65.86 | 1.84% 1.19 |
|
24/03/28 17:35:22 |
3,467,964 228,114,028.00 |
ING GROEP N.V. NL0011821202 |
15.246 | 2.03% 0.30 |
|
24/03/28 17:35:27 |
13,778,374 209,567,442.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer