2024/03/29 12:37:37 | |
---|---|
Price | |
21,308.11 EUR | |
Difference | 0.34% (73.08) |
ISIN | AT0000600473 |
Symbol | - |
Country | Romania |
Instruments in index | 14 |
Type of index | - |
Security type | Index |
Open | 21,233.32 EUR |
High | 21,312.89 EUR |
Low | 21,208.41 EUR |
Close (prev. day) | 21,235.03 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
S.P.E.E.H.... | 134.10 | +2.05 | |
TRANSPORT ... | 28.70 | +0.70 | |
BRD - GROU... | 21.65 | +0.70 | |
MED LIFE S... | 3.87 | +0.52 | |
OMV PETROM... | 0.672 | +0.30 |
Name | Price | +|- (%) | Trend |
TRANSELECT... | 28.00 | -1.75 | |
S.N. NUCLE... | 48.95 | -1.01 | |
ONE UNITED... | 0.952 | -0.94 | |
SOCIETATEA... | 13.24 | -0.75 | |
S.N.T.G.N.... | 19.50 | -0.61 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/03/27 | Business sentiment up in March 2024 | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/25 | Hungary to continue with monetary easing | ||
2024/03/18 | Romania Special | Shooting for the (r) stars: the ... | ||
2024/03/18 | Czechia in the spotlight |
2024/03/29 12:37:37 | |
---|---|
Price | |
21,308.11 EUR | |
Difference | 0.34% (73.08) |
ISIN | AT0000600473 |
Symbol | - |
Country | Romania |
Security type | Index |
Instruments in index | 14 |
Open | 21,233.32 EUR |
High | 21,312.89 EUR |
Low | 21,208.41 EUR |
Close (prev. day) | 21,235.03 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +19.04% | +38.87% | +58.11% |
Perf (abs.) | +3,396.72 | +5,943.88 | +7,804.86 |
Beta | - | - | - |
Volatility | 9.99 | 10.82 | 14.76 |
Ø price 5 days | Ø volume 5 days (pcs.) | 21,066.22 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 20,446.41 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 19,731.60 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 17,859.99 EUR (0) |
YTD High | date | 21,235.03 EUR (2024/03/28) |
YTD Low | date | 19,294.75 EUR (2024/01/04) |
52 Weeks High | date | 21,235.03 EUR (2024/03/28) |
52 Weeks Low | date | 15,158.02 EUR (2023/06/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
TRANSELECTRICA SA RON10 ROTSELACNOR9 |
28.00 | -1.75% -0.50 |
|
24/03/29 12:30:55 |
11,767 331,853.10 |
S.N. NUCLEARELECTRICA S.A... ROSNNEACNOR8 |
48.95 | -1.01% -0.50 |
|
24/03/29 12:36:17 |
19,868 973,889.20 |
ONE UNITED PROPERTIES RON... ROJ8YZPDHWW8 |
0.952 | -0.94% -0.01 |
|
24/03/29 12:32:53 |
705,355 673,860.26 |
SOCIETATEA ENERGETICA ELE... ROELECACNOR5 |
13.24 | -0.75% -0.10 |
|
24/03/29 12:33:22 |
7,108 93,618.50 |
S.N.T.G.N. TRANSGAZ S.A R... ROTGNTACNOR8 |
19.50 | -0.61% -0.12 |
|
24/03/29 12:00:01 |
21,744 426,081.30 |
DIGI COMMUNICATIONS N.V. ... NL0012294474 |
50.00 | -0.40% -0.20 |
|
24/03/29 12:30:46 |
3,873 193,625.30 |
SOCIETATEA NATL DE GAZE N... ROSNGNACNOR3 |
55.60 | -0.36% -0.20 |
|
24/03/29 12:36:30 |
31,267 1,716,850.30 |
FONDUL PROPRIETATEA RON0.... ROFPTAACNOR5 |
0.521 | -0.19% -0.00 |
|
24/03/29 12:34:45 |
889,579 464,296.23 |
BANCA TRANSILVANIA SA ROTLVAACNOR1 |
27.84 | 0.00% 0.00 |
|
24/03/29 12:37:37 |
287,380 8,004,670.52 |
OMV PETROM S.A. RON0.1 ROSNPPACNOR9 |
0.672 | 0.30% 0.00 |
|
24/03/29 12:37:36 |
1,144,933 770,997.91 |
MED LIFE S.A RON0.25 ROMEDLACNOR6 |
3.87 | 0.52% 0.02 |
|
24/03/29 12:29:19 |
35,808 138,243.51 |
BRD - GROUPE SOCIETE GENE... ROBRDBACNOR2 |
21.65 | 0.70% 0.15 |
|
24/03/29 12:35:34 |
85,602 1,838,395.45 |
TRANSPORT TRADE SERVICES ... ROYCRRK66RD8 |
28.70 | 0.70% 0.20 |
|
24/03/29 12:28:05 |
27,665 788,664.00 |
S.P.E.E.H. HIDROELECTRICA... RO4Q0Z5RO1B6 |
134.10 | 2.05% 2.70 |
|
24/03/29 12:37:10 |
50,286 6,711,760.10 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer