2024/04/24 22:53:08 | |
---|---|
Price | |
21,873.72 CAD | |
Difference | -0.63% (-138.00) |
ISIN | XC0009695252 |
Symbol | TSEC |
Country | Canada |
Instruments in index | 227 |
Type of index | Price Index |
Security type | Index |
Open | 21,995.46 CAD |
High | 22,028.65 CAD |
Low | 21,796.88 CAD |
Close (prev. day) | 22,011.72 CAD |
Trading volume (m) | 194,073,179 |
Volume (pcs) | 4,248,507,472,366 |
Name | Price | +|- (%) | Trend |
WINPAK LTD... | 45.37 | +7.18 | |
SILVERCRES... | 8.15 | +4.77 | |
SEABRIDGE ... | 15.16 | +3.95 | |
TRANSCONTI... | 14.40 | +3.08 | |
ENERGY FUE... | 5.36 | +2.79 |
Name | Price | +|- (%) | Trend |
EQUINOX GO... | 5.23 | -7.80 | |
CANADIAN P... | 81.93 | -6.30 | |
CANADIAN N... | 168.35 | -4.77 | |
TFI INTERN... | 140.46 | -4.39 | |
OSISKO MIN... | 3.04 | -4.10 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/03 | Global Equity Ratings | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/13 | Global Equity Ratings | ||
2024/02/22 | Global Equity Ratings | ||
2024/02/14 | Global Equity Ratings |
2024/04/24 22:53:08 | |
---|---|
Price | |
21,873.72 CAD | |
Difference | -0.63% (-138.00) |
ISIN | XC0009695252 |
Symbol | TSEC |
Country | Canada |
Security type | Index |
Instruments in index | 227 |
Open | 21,995.46 CAD |
High | 22,028.65 CAD |
Low | 21,796.88 CAD |
Close (prev. day) | 22,011.72 CAD |
Trading volume (m) | 194,073,179 |
Volume (pcs) | 4,248,507,472,366 |
6m | 1Y | 3Y | |
Perf (%) | +15.21% | +5.79% | +14.51% |
Perf (abs.) | +2,887.23 | +1,196.98 | +2,771.39 |
Beta | - | - | - |
Volatility | 10.63 | 11.34 | 12.95 |
Ø price 5 days | Ø volume 5 days (pcs.) | 21,854.64 CAD (218,020,259) |
Ø price 30 days | Ø volume 30 days (pcs.) | 21,980.85 CAD (239,294,610) |
Ø price 100 days | Ø volume 100 days (pcs.) | 21,280.21 CAD (223,702,860) |
Ø price 250 days | Ø volume 250 days (pcs.) | 20,486.77 CAD (211,311,557) |
YTD High | date | 22,380.16 CAD (2024/04/09) |
YTD Low | date | 20,466.50 CAD (2024/02/13) |
52 Weeks High | date | 22,380.16 CAD (2024/04/09) |
52 Weeks Low | date | 18,692.06 CAD (2023/10/27) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
BORALEX INC. CLASS A CA09950M3003 |
27.57 | 0.00% 0.00 |
|
24/04/24 22:00:00 |
143,943 3,981,196.00 |
BOMBARDIER INC. CLASS B CA0977518616 |
57.00 | -3.00% -1.76 |
|
24/04/24 22:00:00 |
711,516 40,951,292.69 |
BOARDWALK REAL ESTATE INV... CA0966311064 |
73.33 | -0.95% -0.70 |
|
24/04/24 22:16:18 |
74,198 5,434,268.43 |
BLACKBERRY LTD CA09228F1036 |
3.95 | -0.50% -0.02 |
|
24/04/24 22:00:00 |
1,218,463 4,794,760.25 |
BIRCHCLIFF ENERGY LTD. CA0906971035 |
5.69 | -0.52% -0.03 |
|
24/04/24 22:00:00 |
533,150 3,021,895.50 |
BELLUS HEALTH INC. CA07987C2040 |
19.48 | -0.10% -0.02 |
|
23/06/29 22:00:00 |
28,666 556,529.25 |
BCE INC. CA05534B7604 |
45.29 | -0.37% -0.17 |
|
24/04/24 22:00:00 |
2,443,776 110,542,714.85 |
BAYTEX ENERGY CORP CA07317Q1054 |
5.23 | 0.58% 0.03 |
|
24/04/24 22:00:00 |
4,038,179 20,985,940.66 |
BAUSCH HEALTH COMPANIES I... CA0717341071 |
11.73 | 0.60% 0.07 |
|
24/04/24 22:00:00 |
195,668 2,287,930.96 |
BARRICK GOLD CORP CA0679011084 |
22.63 | -0.75% -0.17 |
|
24/04/24 22:46:32 |
2,223,370 50,204,752.53 |
BANK OF NOVA SCOTIA CA0641491075 |
64.12 | -0.74% -0.48 |
|
24/04/24 22:00:00 |
9,627,080 617,063,852.25 |
BANK OF MONTREAL CA0636711016 |
127.24 | -0.68% -0.87 |
|
24/04/24 22:00:00 |
4,985,569 635,144,650.60 |
BALLARD POWER SYSTEMS INC... CA0585861085 |
3.48 | -2.52% -0.09 |
|
24/04/24 22:00:00 |
860,604 3,002,829.64 |
BADGER INFRASTRUCTURE SOL... CA0565331026 |
46.61 | -1.60% -0.76 |
|
24/04/24 22:16:18 |
42,741 2,005,892.65 |
B2GOLD CORP CA11777Q2099 |
3.47 | -0.86% -0.03 |
|
24/04/24 22:00:00 |
2,568,744 8,933,788.09 |
ATS CORP. CA00217Y1043 |
45.66 | 1.35% 0.61 |
|
24/04/24 22:00:00 |
781,019 35,633,647.96 |
ATHABASCA OIL CORP. CA04682R1073 |
4.98 | -1.19% -0.06 |
|
24/04/24 22:00:00 |
3,147,832 15,748,509.97 |
ATCO LTD. CLASS I CA0467894006 |
36.87 | 0.27% 0.10 |
|
24/04/24 22:00:00 |
151,387 5,580,977.02 |
ARITZIA INC. CA04045U1021 |
33.91 | -1.42% -0.49 |
|
24/04/24 22:00:00 |
161,267 5,496,401.32 |
ARC RESOURCES LTD. CA00208D4084 |
25.23 | -0.24% -0.06 |
|
24/04/24 22:00:00 |
1,081,183 27,260,048.00 |
ALTUS GROUP LTD CA02215R1073 |
50.88 | -0.84% -0.43 |
|
24/04/24 22:00:00 |
35,002 1,783,771.22 |
ALTAGAS LTD CA0213611001 |
30.20 | 0.87% 0.26 |
|
24/04/24 22:00:00 |
386,697 11,660,795.87 |
ALLIED PROPERTIES REAL ES... CA0194561027 |
17.18 | -0.98% -0.17 |
|
24/04/24 22:00:00 |
283,185 4,880,751.07 |
ALIMENTATION COUCHE-TARD ... CA01626P1484 |
77.58 | -0.30% -0.23 |
|
24/04/24 21:59:59 |
850,222 66,237,778.43 |
ALGONQUIN POWER & UTILITI... CA0158571053 |
8.46 | 0.59% 0.05 |
|
24/04/24 22:00:00 |
1,327,407 11,230,729.99 |
ALGOMA STEEL GROUP INC CO... CA0156581070 |
10.56 | -2.40% -0.26 |
|
24/04/24 22:00:00 |
18,872 200,115.16 |
AIR CANADA INC. CA0089118776 |
19.93 | -0.35% -0.07 |
|
24/04/24 22:00:00 |
1,539,952 30,797,893.61 |
AGNICO EAGLE MINES LTD. CA0084741085 |
87.26 | 1.51% 1.30 |
|
24/04/24 22:00:00 |
1,270,196 110,596,385.20 |
AFRICA OIL CORP CA00829Q1019 |
2.33 | -1.69% -0.04 |
|
24/04/24 22:00:00 |
299,540 697,002.57 |
ADVANTAGE ENERGY LTD. CA00791P1071 |
10.37 | -0.96% -0.10 |
|
24/04/24 22:00:00 |
197,923 2,055,080.98 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer