2024/04/25 12:05:00 | |
---|---|
Price | |
1,952.56 EUR | |
Difference | 0.45% (8.66) |
ISIN | AT0000726476 |
Symbol | - |
Country | Czechia |
Instruments in index | 29 |
Type of index | Performance Index |
Security type | Index |
Open | 1,943.16 EUR |
High | 1,954.06 EUR |
Low | 1,942.14 EUR |
Close (prev. day) | 1,943.90 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
MOL HUNGAR... | 3,008.00 | +1.90 | |
RICHTER GE... | 9,145.00 | +1.56 | |
KOFOLA CES... | 275.00 | +0.73 | |
ERSTE GROU... | 44.39 | +0.36 | |
MASTERPLAS... | 3,050.00 | +0.33 |
Name | Price | +|- (%) | Trend |
CEZ AS | 845.00 | -0.94 | |
OPUS GLOBA... | 396.00 | -0.88 | |
OTP BANK P... | 17,485.00 | -0.29 | |
KOMERCNI B... | 862.00 | -0.29 | |
ANY SECURI... | 3,650.00 | -0.27 |
Related Futures | 8 |
Related Options | - |
Date | Headline | Download | |
2024/04/25 | Akciové trhy - denní zpráva | ||
2024/04/25 | Ranní restart | ||
2024/04/24 | Akciové trhy - denní zpráva | ||
2024/04/24 | Ranní restart: kontejnery, ropai, tep a Trendovník | ||
2024/04/23 | Akciové trhy - denní zpráva |
2024/04/25 12:05:00 | |
---|---|
Price | |
1,952.56 EUR | |
Difference | 0.45% (8.66) |
ISIN | AT0000726476 |
Symbol | - |
Country | Czechia |
Security type | Index |
Instruments in index | 29 |
Open | 1,943.16 EUR |
High | 1,954.06 EUR |
Low | 1,942.14 EUR |
Close (prev. day) | 1,943.90 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +20.55% | +30.64% | +33.66% |
Perf (abs.) | +331.36 | +455.89 | +489.54 |
Beta | - | - | - |
Volatility | 14.00 | 16.07 | 22.57 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,944.34 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,912.70 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,853.89 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,702.53 EUR (0) |
YTD High | date | 1,988.58 EUR (2024/04/10) |
YTD Low | date | 1,743.23 EUR (2024/01/17) |
52 Weeks High | date | 1,988.58 EUR (2024/04/10) |
52 Weeks Low | date | 1,462.20 EUR (2023/04/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
VIENNA INSURANCE GROUP AT0000908504 |
29.70 | 0.51% 0.15 |
|
24/04/25 11:58:29 |
725 21,450.95 |
SANTANDER BANK POLSKA SA PLBZ00000044 |
130.10 | -0.31% -0.40 |
|
24/04/25 09:31:27 |
- - |
RICHTER GEDEON VEGYESZETI... HU0000123096 |
9,145.00 | 0.49% 45.00 |
|
24/04/25 12:03:11 |
108,205 989,423,530.00 |
PRIMOCO UAV SE CZK1 CZ0005135970 |
885.00 | -0.56% -5.00 |
|
24/04/25 11:29:18 |
1,547 1,352,210.00 |
POWSZECHNY ZAKLAD UBEZPIE... PLPZU0000011 |
11.555 | 0.09% 0.01 |
|
24/04/25 09:30:18 |
- - |
POWSZECHNA KASA OSZCZEDNO... PLPKO0000016 |
14.235 | -0.21% -0.03 |
|
24/04/25 09:31:28 |
- - |
PHILIP MORRIS(CZ) CZK1000 CS0008418869 |
15,840.00 | 0.00% 0.00 |
|
24/04/25 11:35:46 |
58 921,980.00 |
PGE POLSKA GRUPA ENERGETY... PLPGER000010 |
1.359 | -2.12% -0.03 |
|
24/04/25 08:05:36 |
- - |
OTP BANK PLC HU0000061726 |
17,485.00 | 0.69% 120.00 |
|
24/04/25 12:03:49 |
121,549 2,126,348,985.00 |
ORLEN SA PLPKN0000018 |
15.346 | -0.04% -0.01 |
|
24/04/25 09:31:19 |
- - |
OPUS GLOBAL NYRT HU0000110226 |
396.00 | -0.13% -0.50 |
|
24/04/25 11:52:55 |
56,897 22,579,362.00 |
MONETA MONEY BANK A.S. CZ0008040318 |
103.20 | 0.19% 0.20 |
|
24/04/25 12:04:59 |
176,393 18,227,194.60 |
MOL HUNGARIAN OIL & GAS P... HU0000153937 |
3,008.00 | 0.40% 12.00 |
|
24/04/25 12:03:11 |
142,588 428,365,536.00 |
MBANK SA PLBRE0000012 |
153.45 | -2.73% -4.30 |
|
24/04/25 08:05:37 |
- - |
MASTERPLAST SHARE HUF100 HU0000093943 |
3,050.00 | 0.00% 0.00 |
|
24/04/25 11:51:16 |
132 399,500.00 |
MAGYAR TELEKOM TELECOMMUN... HU0000073507 |
919.00 | -2.44% -23.00 |
|
24/04/25 12:04:40 |
474,740 432,351,069.00 |
LPP SA PLLPP0000011 |
3,466.00 | -0.12% -4.00 |
|
24/04/25 09:31:28 |
- - |
KOMERCNI BANKA CZ0008019106 |
862.00 | -0.86% -7.50 |
|
24/04/25 12:04:30 |
55,658 48,187,131.00 |
KOFOLA CESKOSLOVENSKO AS ... CZ0009000121 |
275.00 | 0.00% 0.00 |
|
24/04/25 11:37:03 |
906 247,596.00 |
KGHM POLSKA MIEDZ SA PLKGHM000017 |
31.58 | 3.54% 1.08 |
|
24/04/25 09:31:17 |
- - |
ERSTE GROUP BANK AG AT0000652011 |
1,117.50 | -0.13% -1.50 |
|
24/04/25 12:04:59 |
58,220 65,102,129.50 |
DINO POLSKA SA PLDINPL00011 |
88.80 | 0.09% 0.08 |
|
24/04/25 11:55:04 |
- - |
COLT CZ GROUP SE CZK0.10 CZ0009008942 |
628.00 | -0.32% -2.00 |
|
24/04/25 11:58:28 |
784 494,019.00 |
CEZ AS CZ0005112300 |
845.00 | -0.24% -2.00 |
|
24/04/25 12:03:11 |
47,136 39,748,439.50 |
CD PROJEKT S.A. PLOPTTC00011 |
26.48 | -0.71% -0.19 |
|
24/04/25 09:51:16 |
40 1,057.49 |
BANK POLSKA KASA OPIEKI S... PLPEKAO00016 |
39.37 | 0.05% 0.02 |
|
24/04/25 09:31:28 |
- - |
ANY SECURITY PRINTING COM... HU0000093257 |
3,650.00 | 0.27% 10.00 |
|
24/04/25 12:04:07 |
3,666 13,380,900.00 |
ALLEGRO.EU SA LU2237380790 |
7.327 | 1.26% 0.09 |
|
24/04/25 09:31:18 |
- - |
4IG NYILVANOSAN MUKODO RE... HU0000167788 |
808.00 | -0.25% -2.00 |
|
24/04/25 11:51:55 |
3,901 3,148,780.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer