Look for:

Our offer for

AUSTRIA CECE OVERALL(EUR)


ISIN:
AT0000726476
WKN:
-
2020/01/24 17:45:01
Price
1,725.90 EUR
Difference 0.05% (0.87)

General attributes

ISIN AT0000726476
Symbol -
Country Czech Republic
Instruments in index 30
Type of index Performance Index
Security type Index

Market data

Open1,725.14 EUR
High1,740.79 EUR
Low1,724.43 EUR
Close (prev. day)1,725.03 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
OPUS GLOBA... 298.60 +6.19
APPENNIN H... 366.00 +1.67
ERSTE GROU... 33.80 +1.50
O2 CZECH R... 238.00 +0.85
CIG PANNON... 183.00 +0.33

Flop 5

Name   Price +|- (%)   Trend
OTP BANK P... 14,740.00 -1.34
4IG NYILVA... 664.00 -1.34
RICHTER GE... 6,580.00 -0.45
MOL HUNGAR... 2,710.00 -0.44
PHILIP MOR... 15,480.00 -0.39

Futures and Options

Related Futures8
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2020/01/24 17:45:01
Price
1,725.90 EUR
Difference 0.05% (0.87)

General attributes

ISIN AT0000726476
Symbol -
Country Czech Republic
Security type Index
Instruments in index 30

Market data

Open1,725.14 EUR
High1,740.79 EUR
Low1,724.43 EUR
Close (prev. day)1,725.03 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1Y3Y
Perf (%)-2.96%-2.91%+12.84%
Perf (abs.)-52.71-51.79+196.33
Beta---
Volatility14.2712.7914.05
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)1,725.58 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)1,726.20 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)1,694.64 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)1,722.96 EUR (0)
YTD High | date1,770.57 EUR (2020/01/02)
YTD Low | date1,710.43 EUR (2020/01/08)
52 Weeks High | date1,855.55 EUR (2019/04/17)
52 Weeks Low | date1,556.65 EUR (2019/08/28)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
VIENNA INSURANCE GROUP
AT0000908504
25.55 0.20%
0.05
 
20/01/24
17:35:10
26,955
687,906.00
RICHTER GEDEON VEGYE.GYÁR...
HU0000123096
6,580.00 -0.45%
-30.00
 
20/01/24
17:20:00
236,360
1,563,145,445.00
POWSZECHNY ZAKLAD UBEZPIE...
PLPZU0000011
42.09 -%
-
 
 
20/01/24
16:50:00
-
-
POWSZECHNA KASA OSZCZED B...
PLPKO0000016
35.025 0.34%
0.12
 
20/01/24
16:50:00
-
-
POLSKIE GORNICTWO NAFTOWE...
PLPGNIG00014
6.23 -%
-
 
 
20/01/24
16:50:00
-
-
PKN ORLEN SA
PLPKN0000018
109.40 -%
-
 
 
20/01/24
16:50:00
-
-
PHILIP MORRIS(CZ) CZK1000
CS0008418869
15,480.00 -0.39%
-60.00
 
20/01/24
16:08:02
107
1,658,080.00
PGE POLSKA GRUPA ENERGETY...
PLPGER000010
11.97 -%
-
 
 
20/01/24
16:50:00
-
-
OTP BANK PLC
HU0000061726
14,740.00 -1.34%
-200.00
 
20/01/24
17:20:00
452,527
6,717,741,860.00
OPUS GLOBAL
HU0000110226
298.60 6.19%
17.40
 
20/01/24
17:20:00
457,759
134,525,241.00
O2 CZECH REPUBLIC AS
CZ0009093209
238.00 0.85%
2.00
 
20/01/24
16:25:13
23,461
5,575,250.50
MONETA MONEY BANK A.S.
CZ0008040318
85.40 -0.35%
-0.30
 
20/01/24
16:25:02
440,341
37,689,072.80
MOL HUNGARIAN OIL & GAS P...
HU0000153937
2,710.00 -0.44%
-12.00
 
20/01/24
17:20:00
330,634
902,880,346.00
MAGYAR TELEKOM TELECOMMUN...
HU0000073507
455.00 -0.33%
-1.50
 
20/01/24
17:20:00
126,627
57,874,376.00
LPP SA PLN2.00
PLLPP0000011
9,010.00 -%
-
 
 
20/01/24
16:50:00
-
-
KOMERCNI BANKA
CZ0008019106
804.00 -0.25%
-2.00
 
20/01/24
16:25:12
91,467
73,630,712.00
KOFOLA CESKOSLOVENSKO AS ...
CZ0009000121
277.00 -0.36%
-1.00
 
20/01/24
16:25:14
2,349
650,871.00
KGHM POLSKA MIEDZ SA PLN1...
PLKGHM000017
22.64 -0.44%
-0.10
 
20/01/24
18:02:40
20
452.80
GRUPA LOTOS SA
PLLOTOS00025
58.70 -%
-
 
 
20/01/24
16:50:00
-
-
ERSTE GROUP BANK AG
AT0000652011
853.60 1.50%
12.60
 
20/01/24
16:25:16
64,778
55,303,025.40
DINO POLSKA SA PLN0.10
PLDINPL00011
77.50 -%
-
 
 
20/01/24
16:50:00
-
-
CIG PANNONIA LIFE INSURAN...
HU0000170162
183.00 0.33%
0.60
 
20/01/24
17:20:00
10,891
1,988,498.00
CEZ AS
CZ0005112300
518.00 0.10%
0.50
 
20/01/24
16:25:21
72,489
37,529,154.50
CENTRAL EUROPEAN MEDIA EN...
BMG200452024
102.00 0.20%
0.20
 
20/01/24
16:25:11
88,789
9,039,130.00
CD PROJEKT SA PLN1.00
PLOPTTC00011
66.10 0.43%
0.28
 
20/01/24
18:50:37
623
40,560.66
BANK ZACHODNI WBK S.A.
PLBZ00000044
395.55 -%
-
 
 
20/01/24
16:50:00
-
-
BANK PEKAO SA
PLPEKAO00016
101.04 -0.80%
-0.81
 
20/01/24
16:50:00
-
-
APPENNIN HLDGS HUF100
HU0000102132
366.00 1.67%
6.00
 
20/01/24
17:19:59
20,230
7,356,083.00
ANY SECURITY PRINTING COM...
HU0000093257
1,400.00 -0.36%
-5.00
 
20/01/24
17:20:00
1,050
1,455,565.00
4IG NYILVANOSAN MUKODO RE...
HU0000167788
664.00 -1.34%
-9.00
 
20/01/24
17:20:00
24,404
16,314,386.00



Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer