| 2021/12/08 20:05:29 | |
|---|---|
| Price | |
| 4,693.80 USD | |
| Difference | 0.15% (7.05) |
General attributes
| ISIN | US78378X1072 |
| Symbol | SP500 |
| Country | USA |
| Instruments in index | 505 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 4,690.86 USD |
| High | 4,698.63 USD |
| Low | 4,674.52 USD |
| Close (prev. day) | 4,686.75 USD |
| Trading volume (m) | 1,245,197,968 |
| Volume (pcs) | 9,326,980,629,648 |
Top 5
| Name | Price | +|- (%) | Trend |
| NORWEGIAN ... | 21.945 | +9.07 |
|
| CARNIVAL C... | 19.7164 | +6.58 |
|
| ROYAL CARI... | 75.61 | +5.54 |
|
| LAS VEGAS ... | 39.01 | +5.23 |
|
| UNITED AIR... | 45.4273 | +4.65 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| NXP SEMICO... | 226.58 | -5.16 |
|
| KROGER COR... | 43.10 | -4.37 |
|
| KRAFT HEIN... | 33.3875 | -3.25 |
|
| BROWN-FORM... | 70.14 | -3.19 |
|
| TARGET COR... | 238.89 | -2.74 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2021/12/03 |
|
Week Ahead |
|
| 2021/12/01 |
|
Global Equity Ratings |
|
| 2021/11/26 |
|
Week Ahead |
|
| 2021/11/19 |
|
Week Ahead |
|
| 2021/11/12 |
|
Week Ahead |
|
| 2021/12/08 20:05:30 | |
|---|---|
| Price | |
| 4,693.83 USD | |
| Difference | 0.15% (7.08) |
General attributes
| ISIN | US78378X1072 |
| Symbol | SP500 |
| Country | USA |
| Security type | Index |
| Instruments in index | 505 |
Market data
| Open | 4,690.86 USD |
| High | 4,698.63 USD |
| Low | 4,674.52 USD |
| Close (prev. day) | 4,686.75 USD |
| Trading volume (m) | 1,245,227,760 |
| Volume (pcs) | 9,327,120,468,231 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +10.89% | +26.94% | +77.99% |
| Perf (abs.) | +460.23 | +994.79 | +2,053.67 |
| Beta | - | - | - |
| Volatility | 11.89 | 12.79 | 23.06 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 4,581.40 USD (2,725,382,185) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 4,641.68 USD (2,319,958,227) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 4,497.04 USD (2,078,481,284) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 4,209.97 USD (2,214,748,261) |
| YTD High | date | 4,743.83 USD (2021/11/22) |
| YTD Low | date | 3,662.71 USD (2021/01/04) |
| 52 Weeks High | date | 4,743.83 USD (2021/11/22) |
| 52 Weeks Low | date | 3,633.40 USD (2020/12/11) |
Page 1 of 17
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| AMERICAN EXPRESS CO US0258161092 |
169.36 | 1.44% 2.41 |
|
21/12/08 20:05:19 |
2,137,277 362,369,944.88 |
| AMERICAN ELECTRIC POWER C... US0255371017 |
84.29 | 0.45% 0.38 |
|
21/12/08 20:05:00 |
904,927 76,024,815.35 |
| AMERICAN AIRLINES GROUP I... US02376R1023 |
18.3399 | 2.51% 0.45 |
|
21/12/08 20:05:24 |
36,372,700 672,254,274.28 |
| AMEREN CORP US0236081024 |
87.09 | 0.65% 0.56 |
|
21/12/08 20:05:20 |
349,025 30,322,080.54 |
| AMCOR PLC JE00BJ1F3079 |
11.595 | 0.04% 0.01 |
|
21/12/08 20:05:25 |
2,216,056 25,671,339.05 |
| AMAZON COM INC US0231351067 |
3,527.23 | 0.11% 3.94 |
|
21/12/08 20:05:29 |
1,457,844 5,124,574,383.00 |
| ALTRIA GROUP INC. US02209S1033 |
44.4445 | -0.10% -0.05 |
|
21/12/08 20:05:30 |
3,499,109 155,723,091.84 |
| ALPHABET INC A US02079K3059 |
2,946.33 | 0.03% 0.94 |
|
21/12/08 20:03:41 |
525,945 1,548,653,987.03 |
| ALPHABET INC US02079K1079 |
2,961.54 | 0.03% 0.81 |
|
21/12/08 20:05:03 |
479,844 1,419,861,429.73 |
| ALLSTATE CORP US0200021014 |
109.495 | -0.68% -0.75 |
|
21/12/08 20:05:29 |
846,225 92,591,604.85 |
| ALLIANT ENERGY CORP US0188021085 |
58.51 | 0.31% 0.18 |
|
21/12/08 20:03:42 |
330,706 19,286,210.88 |
| ALLEGION PLC IE00BFRT3W74 |
131.48 | -0.20% -0.26 |
|
21/12/08 20:05:02 |
380,369 49,550,967.73 |
| ALIGN TECHNOLOGY INC. US0162551016 |
673.925 | 1.08% 7.21 |
|
21/12/08 20:05:10 |
158,513 106,203,442.89 |
| ALEXANDRIA REAL EST. EQU.... US0152711091 |
212.29 | 0.75% 1.57 |
|
21/12/08 20:04:53 |
286,422 60,597,897.45 |
| ALBEMARLE CORP US0126531013 |
263.70 | 1.61% 4.17 |
|
21/12/08 20:05:28 |
497,227 130,023,386.62 |
| ALASKA AIR GROUP INC COM ... US0116591092 |
51.76 | 2.80% 1.41 |
|
21/12/08 20:04:53 |
1,266,849 65,883,540.13 |
| AKAMAI TECHNOLOGIES INC. US00971T1016 |
112.44 | 0.15% 0.17 |
|
21/12/08 20:05:22 |
475,714 53,207,113.72 |
| AIR PRODUCTS & CHEMICALS ... US0091581068 |
296.66 | 0.25% 0.73 |
|
21/12/08 20:04:28 |
307,629 91,052,322.47 |
| AGILENT TECHNOLOGIES INC. US00846U1016 |
155.8162 | 1.31% 2.02 |
|
21/12/08 20:04:37 |
482,901 75,077,940.64 |
| AFLAC INC. US0010551028 |
56.95 | 0.42% 0.24 |
|
21/12/08 20:05:27 |
1,118,650 63,697,562.85 |
| AES CORP US00130H1059 |
24.945 | 0.50% 0.13 |
|
21/12/08 20:05:25 |
1,123,206 27,957,299.09 |
| ADVANCED MICRO DEVICES IN... US0079031078 |
145.12 | 0.19% 0.27 |
|
21/12/08 20:05:29 |
29,285,135 4,242,853,413.51 |
| ADVANCE AUTO PARTS INC. US00751Y1064 |
233.01 | -0.83% -1.94 |
|
21/12/08 20:04:56 |
377,119 87,704,247.34 |
| ADOBE SYSTEMS INC. US00724F1012 |
648.03 | -0.30% -1.93 |
|
21/12/08 20:05:30 |
1,136,719 735,053,422.43 |
| ACTIVISION BLIZZARD INC US00507V1098 |
59.65 | 1.50% 0.88 |
|
21/12/08 20:05:30 |
6,235,097 369,017,399.15 |
| ACCENTURE PLC IE00B4BNMY34 |
372.76 | 0.38% 1.42 |
|
21/12/08 20:05:22 |
978,301 363,985,522.61 |
| ABIOMED INC. US0036541003 |
322.66 | 0.59% 1.88 |
|
21/12/08 20:03:01 |
109,807 35,415,660.71 |
| ABBVIE INC. US00287Y1091 |
121.58 | 0.06% 0.07 |
|
21/12/08 20:05:24 |
1,851,766 224,634,722.77 |
| ABBOTT LABORATORIES US0028241000 |
132.09 | -0.25% -0.33 |
|
21/12/08 20:05:27 |
2,216,835 292,130,344.74 |
| 3M COMPANY US88579Y1010 |
175.66 | -0.50% -0.89 |
|
21/12/08 20:05:17 |
934,063 163,801,648.27 |