| 2024/04/24 23:16:01 | |
|---|---|
| Price | |
| 15,712.7486 USD | |
| Difference | 0.10% (16.11) |
General attributes
| ISIN | XC0009694271 |
| Symbol | - |
| Country | USA |
| Instruments in index | 3372 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 15,805.6014 USD |
| High | 15,838.9984 USD |
| Low | 15,634.4375 USD |
| Close (prev. day) | 15,696.6400 USD |
| Trading volume (m) | 4,126,014 |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| CHICKEN SO... | 0.4298 | +182.21 |
|
| REALPHA TE... | 1.16 | +92.05 |
|
| SEMANTIX I... | 0.136 | +91.55 |
|
| LICHEN CHI... | 0.999 | +78.39 |
|
| BRANCHOUT ... | 2.08 | +77.78 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| NEXTPLAY T... | 0.0022 | -78.00 |
|
| GLUCOTRACK... | 0.479 | -36.97 |
|
| ISUN INC. | 0.094 | -36.91 |
|
| VAXXINITY ... | 0.1326 | -33.70 |
|
| MOVELLA HO... | 0.02 | -33.33 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/19 |
|
Week Ahead |
|
| 2024/04/12 |
|
Week Ahead |
|
| 2024/04/05 |
|
Week Ahead |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/28 |
|
Week Ahead |
|
| 2024/04/24 23:16:01 | |
|---|---|
| Price | |
| 15,712.7486 USD | |
| Difference | 0.10% (16.11) |
General attributes
| ISIN | XC0009694271 |
| Symbol | - |
| Country | USA |
| Security type | Index |
| Instruments in index | 3372 |
Market data
| Open | 15,805.6014 USD |
| High | 15,838.9984 USD |
| Low | 15,634.4375 USD |
| Close (prev. day) | 15,696.6400 USD |
| Trading volume (m) | 4,126,014 |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +19.58% | +30.53% | +12.10% |
| Perf (abs.) | +2,572.87 | +3,675.54 | +1,695.94 |
| Beta | - | - | - |
| Volatility | 15.71 | 16.07 | 23.14 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 15,548.8405 USD (4,284,956) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 16,098.9116 USD (4,436,933) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 15,529.8828 USD (4,824,730) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 14,282.9206 USD (4,469,242) |
| YTD High | date | 16,538.8644 USD (2024/03/21) |
| YTD Low | date | 14,477.5681 USD (2024/01/05) |
| 52 Weeks High | date | 16,538.8644 USD (2024/03/21) |
| 52 Weeks Low | date | 11,798.7734 USD (2023/04/25) |
Page 1 of 113
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ABITS GROUP INC. VGG6S34K1052 |
0.7595 | 1.12% 0.01 |
|
24/04/24 22:00:00 |
3,103 2,392.13 |
| ABEONA THERAPEUTICS INC US00289Y2063 |
3.17 | -7.04% -0.24 |
|
24/04/24 22:00:00 |
2,219,367 7,183,428.63 |
| ABCELLERA BIOLOGICS INC. CA00288U1066 |
3.90 | -1.76% -0.07 |
|
24/04/24 22:00:00 |
1,599,075 6,456,765.88 |
| ABACUS LIFE INC COM USD0.... US00258Y1047 |
11.98 | -0.75% -0.09 |
|
24/04/24 22:00:00 |
35,745 421,921.89 |
| AAON INC. US0003602069 |
89.67 | 1.25% 1.11 |
|
24/04/24 22:00:00 |
512,126 45,888,623.04 |
| AADI BIOSCIENCE INC. US00032Q1040 |
1.78 | -3.26% -0.06 |
|
24/04/24 22:00:00 |
110,341 198,039.33 |
| A2Z SMART TECHNOLOGIES CO... CA00249W1005 |
0.47 | 4.12% 0.02 |
|
24/04/24 22:30:00 |
87,643 39,406.90 |
| A-MARK PRECIOUS METALS IN... US00181T1079 |
38.22 | 1.27% 0.48 |
|
24/04/24 22:00:00 |
298,894 11,340,440.57 |
| A SPAC II ACQUISITION COR... VGG0543H1091 |
11.08 | 0.00% 0.00 |
|
24/04/22 22:30:00 |
2,500 27,700.00 |
| 9F INC. ADR CLASS A US65442R2085 |
3.32 | -4.32% -0.15 |
|
24/04/24 22:30:01 |
6,011 20,616.15 |
| 99 ACQUISITION GROUP INC ... US65445K1016 |
10.47 | 0.69% 0.07 |
|
24/04/24 22:30:00 |
6,369 66,407.41 |
| 908 DEVICES INC COM USD0.... US65443P1021 |
5.62 | 1.08% 0.06 |
|
24/04/24 22:00:00 |
159,155 897,772.17 |
| 8X8 INC. US2829141009 |
2.37 | 2.16% 0.05 |
|
24/04/24 22:00:00 |
747,564 1,752,801.37 |
| 89BIO INC COM USD0.001 US2825591033 |
8.58 | -3.81% -0.34 |
|
24/04/24 22:00:00 |
871,176 7,522,672.29 |
| 60 DEGREES PHARMACEUTICAL... US83006G1040 |
0.2423 | -3.31% -0.01 |
|
24/04/24 22:00:00 |
135,548 32,621.80 |
| 5E ADVANCED MATERIALS INC... US33830Q1094 |
1.16 | -7.94% -0.10 |
|
24/04/24 22:00:00 |
99,458 116,781.24 |
| 4D MOLECULAR THERAPEUTICS... US35104E1001 |
24.25 | -2.26% -0.56 |
|
24/04/24 22:00:00 |
290,425 7,126,329.72 |
| 374WATER INC COM USD0.000... US88583P1049 |
1.37 | 2.24% 0.03 |
|
24/04/24 22:00:00 |
139,113 188,474.86 |
| 36KR HOLDINGS INC SPON AD... US88429K1034 |
0.3679 | -2.41% -0.01 |
|
24/04/24 22:00:00 |
6,850 2,542.88 |
| 2U INC. US90214J1016 |
0.25 | 4.17% 0.01 |
|
24/04/24 22:00:00 |
5,548,118 1,339,046.72 |
| 2SEVENTY BIO INC. US9013841070 |
4.27 | -7.78% -0.36 |
|
24/04/24 22:00:00 |
470,298 2,042,910.31 |
| 23ANDME HOLDING CO COM US... US90138Q1085 |
0.4671 | -5.39% -0.03 |
|
24/04/24 22:00:00 |
2,969,166 1,410,739.78 |
| 22ND CENTURY GROUP INC. US90137F3010 |
1.84 | 10.18% 0.17 |
|
24/04/24 22:00:00 |
1,015,942 1,871,055.17 |
| 1STDIBS COM INC USD0.01 US3205511047 |
5.35 | 0.94% 0.05 |
|
24/04/24 22:00:00 |
294,902 1,587,514.50 |
| 1ST CAPITAL INC COM USD0.... US31942S1042 |
27.85 | 0.98% 0.27 |
|
24/04/23 22:30:00 |
824 23,015.82 |
| 1895 BANCORP OF WISCONSIN... US28253R1059 |
7.07 | -0.21% -0.02 |
|
24/04/24 22:30:00 |
3,894 27,562.20 |
| 180 LIFE SCIENCES CORP. US68236V3024 |
1.82 | -4.21% -0.08 |
|
24/04/24 22:00:00 |
16,708 30,581.46 |
| 111 INC. SPONSORED ADR CL... US68247Q1022 |
1.05 | -3.67% -0.04 |
|
24/04/24 22:30:01 |
11,788 12,695.35 |
| 10X GENOMICS INC. US88025U1097 |
27.52 | -0.22% -0.06 |
|
24/04/24 22:00:00 |
1,800,383 49,301,577.84 |
| 1-800-FLOWERS. COM INC. US68243Q1067 |
9.26 | 0.00% 0.00 |
|
24/04/24 22:00:00 |
253,788 2,337,155.54 |