2024/04/18 17:35:31 | |
---|---|
Price | |
10,765.00 EUR | |
Difference | 1.23% (131.10) |
ISIN | ES0SI0000005 |
Symbol | - |
Country | Spain |
Instruments in index | 35 |
Type of index | Price Index |
Security type | Index |
Open | 10,694.90 EUR |
High | 10,776.30 EUR |
Low | 10,686.20 EUR |
Close (prev. day) | 10,633.90 EUR |
Trading volume (m) | 164,459,847 |
Volume (pcs) | 1,103,721,070 |
Name | Price | +|- (%) | Trend |
INTERNATIO... | 169.80 | +5.54 | |
BANKINTER ... | 7.278 | +5.30 | |
BANCO DE S... | 1.5025 | +4.09 | |
UNICAJA BA... | 1.153 | +3.69 | |
BANCO SANT... | 4.5445 | +2.86 |
Name | Price | +|- (%) | Trend |
GRIFOLS SA | 8.618 | -2.45 | |
LABORATORI... | 79.45 | -1.55 | |
REPSOL SA ... | 15.045 | -1.02 | |
ACS ACTIVI... | 38.28 | -0.98 | |
FERROVIAL ... | 33.53 | -0.95 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/17 | Credit Markets Weekly | ||
2024/04/12 | Week Ahead | ||
2024/04/11 | ECB on course to cut interest rates | ||
2024/04/10 | Credit Markets Weekly | ||
2024/04/05 | Week Ahead |
2024/04/18 17:35:31 | |
---|---|
Price | |
10,765.00 EUR | |
Difference | 1.23% (131.10) |
ISIN | ES0SI0000005 |
Symbol | - |
Country | Spain |
Security type | Index |
Instruments in index | 35 |
Open | 10,694.90 EUR |
High | 10,776.30 EUR |
Low | 10,686.20 EUR |
Close (prev. day) | 10,633.90 EUR |
Trading volume (m) | 164,459,847 |
Volume (pcs) | 1,103,721,070 |
6m | 1Y | 3Y | |
Perf (%) | +16.85% | +14.26% | +24.98% |
Perf (abs.) | +1,552.30 | +1,343.10 | +2,151.50 |
Beta | - | - | - |
Volatility | 11.79 | 12.11 | 16.57 |
Ø price 5 days | Ø volume 5 days (pcs.) | 10,659.80 EUR (150,620,696) |
Ø price 30 days | Ø volume 30 days (pcs.) | 10,721.44 EUR (171,454,810) |
Ø price 100 days | Ø volume 100 days (pcs.) | 10,249.39 EUR (149,060,021) |
Ø price 250 days | Ø volume 250 days (pcs.) | 9,712.56 EUR (134,896,780) |
YTD High | date | 11,140.10 EUR (2024/03/27) |
YTD Low | date | 9,798.80 EUR (2024/01/18) |
52 Weeks High | date | 11,140.10 EUR (2024/03/27) |
52 Weeks Low | date | 8,879.30 EUR (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
REDEIA CORPORATION SA ES0173093024 |
15.75 | 0.83% 0.13 |
|
24/04/18 17:35:28 |
1,138,722 17,918,498.22 |
NATURGY ENERGY GROUP SA ES0116870314 |
22.90 | 0.26% 0.06 |
|
24/04/18 17:35:28 |
2,341,535 54,295,511.18 |
MERLIN PROPERTIES SOCIMI ... ES0105025003 |
10.25 | 2.40% 0.24 |
|
24/04/18 17:35:28 |
773,534 7,901,340.98 |
MELIA HOTELS INTERNATIONA... ES0176252718 |
7.20 | 2.06% 0.14 |
|
24/04/18 17:35:28 |
414,563 2,962,225.41 |
MAPFRE SA ES0124244E34 |
2.228 | 1.55% 0.03 |
|
24/04/18 17:35:28 |
2,655,016 5,897,358.01 |
LOGISTA HOLDINGS ES0105027009 |
25.04 | 1.29% 0.32 |
|
24/04/18 17:35:28 |
176,281 4,408,713.70 |
LABORATORIOS FARMACEUTICO... ES0157261019 |
79.45 | -1.55% -1.25 |
|
24/04/18 17:35:28 |
67,724 5,382,713.85 |
INTERNATIONAL CONSOLIDATE... ES0177542018 |
1.981 | 5.54% 0.10 |
|
24/04/18 17:38:05 |
17,264,447 33,770,991.15 |
INMOBILIARIA COLONIAL SOC... ES0139140174 |
5.35 | 0.85% 0.05 |
|
24/04/18 17:35:28 |
1,380,055 7,364,593.61 |
INDUSTRIA DE DISENO TEXTI... ES0148396007 |
43.74 | 0.37% 0.16 |
|
24/04/18 17:38:31 |
1,516,752 66,233,528.14 |
INDRA SISTEMAS S.A. CLASS... ES0118594417 |
18.04 | -0.39% -0.07 |
|
24/04/18 17:35:28 |
365,538 6,557,175.76 |
IBERDROLA SA EUR0.75 ES0144580Y14 |
11.295 | 0.76% 0.09 |
|
24/04/18 17:35:28 |
11,628,229 131,598,347.50 |
GRIFOLS SA ES0171996087 |
8.618 | -2.45% -0.22 |
|
24/04/18 17:35:28 |
1,907,396 16,549,529.82 |
FLUIDRA SA ES0137650018 |
19.20 | 0.00% 0.00 |
|
24/04/18 17:35:28 |
263,491 5,055,142.68 |
FERROVIAL SE NL0015001FS8 |
33.22 | -0.95% -0.32 |
|
24/04/18 17:35:28 |
1,391,922 46,338,780.90 |
ENDESA SA ES0130670112 |
17.55 | 1.47% 0.26 |
|
24/04/18 17:35:53 |
1,583,501 27,795,366.58 |
ENAGAS SA EUR1.50 ES0130960018 |
13.49 | -0.07% -0.01 |
|
24/04/18 17:36:34 |
1,097,159 14,838,020.15 |
CORPORACION ACCIONA ENERG... ES0105563003 |
20.02 | 0.30% 0.06 |
|
24/04/18 17:35:28 |
440,419 8,816,416.05 |
CELLNEX TELECOM SA ES0105066007 |
30.55 | 0.36% 0.11 |
|
24/04/18 17:38:14 |
1,000,836 30,516,356.29 |
CAIXABANK SA ES0140609019 |
4.824 | 2.77% 0.13 |
|
24/04/18 17:44:19 |
14,884,288 71,302,864.34 |
BANKINTER SA ES0113679I37 |
7.278 | 5.30% 0.37 |
|
24/04/18 17:40:34 |
6,958,072 49,856,882.54 |
BANCO SANTANDER SA ES0113900J37 |
4.5445 | 2.86% 0.13 |
|
24/04/18 17:35:28 |
34,343,556 155,298,926.06 |
BANCO DE SABADELL SA EUR0... ES0113860A34 |
1.5025 | 4.09% 0.06 |
|
24/04/18 17:43:28 |
35,030,488 51,991,645.27 |
BANCO BILBAO VIZCA ES0113211835 |
10.42 | 1.96% 0.20 |
|
24/04/18 17:44:35 |
9,499,130 98,609,233.20 |
ARCELORMITTAL S.A. LU1598757687 |
23.81 | 1.23% 0.29 |
|
24/04/18 17:35:29 |
196,064 4,671,540.66 |
AMADEUS IT GROUP SA ES0109067019 |
57.24 | 1.71% 0.96 |
|
24/04/18 17:35:28 |
820,708 46,620,637.30 |
AENA SA ES0105046009 |
174.40 | 0.11% 0.20 |
|
24/04/18 17:35:28 |
160,951 28,087,032.60 |
ACS ACTIVIDADES DE CONSTR... ES0167050915 |
38.28 | -0.98% -0.38 |
|
24/04/18 17:37:59 |
512,271 19,708,684.98 |
ACERINOX SA ES0132105018 |
9.985 | 0.71% 0.07 |
|
24/04/18 17:35:28 |
759,456 7,551,325.11 |
ACCIONA SA EUR1 ES0125220311 |
108.50 | 0.84% 0.90 |
|
24/04/18 17:35:28 |
93,425 10,161,329.30 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer