| 2023/01/27 23:10:08 | |
|---|---|
| Price | |
| 1,817.24 USD | |
| Difference | 0.47% (8.42) |
General attributes
| ISIN | US78380F1021 |
| Symbol | OEX |
| Country | USA |
| Instruments in index | 100 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 1,806.25 USD |
| High | 1,828.78 USD |
| Low | 1,804.76 USD |
| Close (prev. day) | 1,808.82 USD |
| Trading volume (m) | 1,555,101,142 |
| Volume (pcs) | 2,826,532,150,488 |
Top 5
| Name | Price | +|- (%) | Trend |
| TESLA INC. | 177.90 | +11.00 |
|
| AMERICAN E... | 172.31 | +10.54 |
|
| GENERAL MO... | 37.95 | +4.03 |
|
| AMAZON.COM... | 102.24 | +3.04 |
|
| META PLATF... | 151.74 | +3.01 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| INTEL CORP... | 28.16 | -6.41 |
|
| COLGATE-PA... | 71.59 | -5.22 |
|
| CHEVRON CO... | 179.45 | -4.44 |
|
| CHARLES SC... | 74.69 | -4.30 |
|
| CHARTER CO... | 394.41 | -3.89 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2023/01/27 |
|
Week Ahead |
|
| 2023/01/20 |
|
Week Ahead |
|
| 2023/01/18 |
|
Eurozone and USA: How far will interest rates rise... |
|
| 2023/01/16 |
|
Global economy should find bottom in 2023 |
|
| 2023/01/13 |
|
Week Ahead |
|
| 2023/01/27 23:10:08 | |
|---|---|
| Price | |
| 1,817.24 USD | |
| Difference | 0.47% (8.42) |
General attributes
| ISIN | US78380F1021 |
| Symbol | OEX |
| Country | USA |
| Security type | Index |
| Instruments in index | 100 |
Market data
| Open | 1,806.25 USD |
| High | 1,828.78 USD |
| Low | 1,804.76 USD |
| Close (prev. day) | 1,808.82 USD |
| Trading volume (m) | 1,555,101,142 |
| Volume (pcs) | 2,826,532,150,488 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -1.10% | -9.07% | +25.22% |
| Perf (abs.) | -20.27 | -181.34 | +366.04 |
| Beta | - | - | - |
| Volatility | 23.71 | 25.15 | 25.90 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,798.11 USD (1,360,742,372) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,739.96 USD (1,289,213,726) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,735.84 USD (1,294,923,452) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,834.99 USD (1,191,066,656) |
| YTD High | date | 1,828.78 USD (2023/01/27) |
| YTD Low | date | 1,687.61 USD (2023/01/06) |
| 52 Weeks High | date | 2,136.16 USD (2022/03/29) |
| 52 Weeks Low | date | 1,576.76 USD (2022/10/13) |
Page 1 of 4
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| CITIGROUP INC US1729674242 |
51.86 | -0.63% -0.33 |
|
23/01/27 22:03:02 |
18,294,028 949,851,563.59 |
| CISCO SYSTEMS INC US17275R1023 |
48.51 | 0.35% 0.17 |
|
23/01/27 22:00:00 |
13,414,781 650,101,596.84 |
| CHEVRON CORPORATION US1667641005 |
179.45 | -4.44% -8.34 |
|
23/01/27 22:03:38 |
19,654,686 3,549,225,764.60 |
| CHARTER COMMUN INC US16119P1084 |
394.41 | -3.89% -15.98 |
|
23/01/27 22:00:00 |
2,662,168 1,059,129,524.36 |
| CHARLES SCHWAB CORP. US8085131055 |
74.69 | -4.30% -3.36 |
|
23/01/27 22:00:01 |
19,831,083 1,505,332,493.49 |
| CATERPILLAR INC US1491231015 |
264.54 | 0.92% 2.42 |
|
23/01/27 22:00:02 |
2,782,988 735,537,531.90 |
| CAPITAL ONE FINANCIAL COR... US14040H1059 |
117.58 | 1.30% 1.51 |
|
23/01/27 22:00:01 |
3,612,448 426,896,275.95 |
| BROADCOM INC. US11135F1012 |
590.99 | -1.27% -7.59 |
|
23/01/27 22:00:00 |
1,934,464 1,147,938,760.53 |
| BRISTOL-MYERS SQUIBB CO. US1101221083 |
72.45 | -0.74% -0.54 |
|
23/01/27 22:00:02 |
5,426,690 394,731,512.73 |
| BOOKING HOLDINGS INC. US09857L1089 |
2,464.51 | 1.37% 33.36 |
|
23/01/27 22:00:00 |
299,109 734,732,687.55 |
| BOEING CO., THE US0970231058 |
211.17 | -0.73% -1.56 |
|
23/01/27 22:00:01 |
5,237,944 1,108,305,507.79 |
| BLACKROCK INC. US09247X1019 |
759.18 | 0.04% 0.28 |
|
23/01/27 22:00:01 |
489,454 371,571,211.46 |
| BERKSHIRE HATHAWAY INC. C... US0846707026 |
309.17 | -0.57% -1.78 |
|
23/01/27 22:03:13 |
3,034,223 940,161,346.04 |
| BANK OF NEW YORK MELLON C... US0640581007 |
50.06 | -1.09% -0.55 |
|
23/01/27 22:03:16 |
7,450,548 374,673,576.59 |
| BANK OF AMERICA CORP. US0605051046 |
35.45 | 0.31% 0.11 |
|
23/01/27 22:00:02 |
29,964,907 1,064,427,508.16 |
| AT&T INC. US00206R1023 |
19.95 | -0.25% -0.05 |
|
23/01/27 22:03:48 |
37,093,996 739,408,235.49 |
| APPLE INC US0378331005 |
145.93 | 1.37% 1.97 |
|
23/01/27 22:00:00 |
70,555,843 10,288,527,138.00 |
| AMGEN INC. US0311621009 |
253.65 | -0.48% -1.23 |
|
23/01/27 22:00:00 |
2,109,859 535,482,533.00 |
| AMERICAN TOWER CORP US03027X1000 |
220.79 | -0.11% -0.24 |
|
23/01/27 22:00:01 |
1,360,244 300,456,367.95 |
| AMERICAN INTERNATIONAL GR... US0268747849 |
63.33 | -1.02% -0.65 |
|
23/01/27 22:00:01 |
2,294,186 145,522,233.86 |
| AMERICAN EXPRESS CO US0258161092 |
172.31 | 10.54% 16.43 |
|
23/01/27 22:03:17 |
13,997,338 2,404,795,991.59 |
| AMAZON.COM INC. US0231351067 |
102.24 | 3.04% 3.02 |
|
23/01/27 22:00:00 |
87,775,614 8,938,857,900.00 |
| ALTRIA GROUP INC. US02209S1033 |
44.14 | -0.34% -0.15 |
|
23/01/27 22:03:41 |
9,247,040 409,109,533.82 |
| ALPHABET INC. CLASS C US02079K1079 |
100.71 | 1.56% 1.55 |
|
23/01/27 22:00:00 |
29,020,354 2,918,735,674.80 |
| ADVANCED MICRO DEVICES IN... US0079031078 |
75.40 | 0.32% 0.24 |
|
23/01/27 22:00:00 |
58,118,610 4,384,140,872.00 |
| ADOBE INC. US00724F1012 |
370.71 | 1.34% 4.89 |
|
23/01/27 22:00:00 |
2,615,582 965,021,429.49 |
| ACCENTURE PLC IE00B4BNMY34 |
277.27 | 1.10% 3.01 |
|
23/01/27 22:00:01 |
2,101,109 582,164,258.45 |
| ABBVIE INC. US00287Y1091 |
146.28 | -0.76% -1.12 |
|
23/01/27 22:03:15 |
4,591,481 673,078,137.61 |
| ABBOTT LABORATORIES US0028241000 |
109.95 | -1.01% -1.12 |
|
23/01/27 22:03:46 |
4,860,837 536,091,778.23 |
| 3M COMPANY US88579Y1010 |
115.25 | 1.50% 1.70 |
|
23/01/27 22:03:44 |
4,114,472 473,811,100.03 |