2023/01/27 23:10:08 | |
---|---|
Price | |
1,817.24 USD | |
Difference | 0.47% (8.42) |
ISIN | US78380F1021 |
Symbol | OEX |
Country | USA |
Instruments in index | 100 |
Type of index | - |
Security type | Index |
Open | 1,806.25 USD |
High | 1,828.78 USD |
Low | 1,804.76 USD |
Close (prev. day) | 1,808.82 USD |
Trading volume (m) | 1,555,101,142 |
Volume (pcs) | 2,826,532,150,488 |
Name | Price | +|- (%) | Trend |
TESLA INC. | 177.90 | +11.00 |
![]() |
AMERICAN E... | 172.31 | +10.54 |
![]() |
GENERAL MO... | 37.95 | +4.03 |
![]() |
AMAZON.COM... | 102.24 | +3.04 |
![]() |
META PLATF... | 151.74 | +3.01 |
![]() |
Name | Price | +|- (%) | Trend |
INTEL CORP... | 28.16 | -6.41 |
![]() |
COLGATE-PA... | 71.59 | -5.22 |
![]() |
CHEVRON CO... | 179.45 | -4.44 |
![]() |
CHARLES SC... | 74.69 | -4.30 |
![]() |
CHARTER CO... | 394.41 | -3.89 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2023/01/27 |
![]() |
Week Ahead |
![]() |
2023/01/20 |
![]() |
Week Ahead |
![]() |
2023/01/18 |
![]() |
Eurozone and USA: How far will interest rates rise... |
![]() |
2023/01/16 |
![]() |
Global economy should find bottom in 2023 |
![]() |
2023/01/13 |
![]() |
Week Ahead |
![]() |
2023/01/27 23:10:08 | |
---|---|
Price | |
1,817.24 USD | |
Difference | 0.47% (8.42) |
ISIN | US78380F1021 |
Symbol | OEX |
Country | USA |
Security type | Index |
Instruments in index | 100 |
Open | 1,806.25 USD |
High | 1,828.78 USD |
Low | 1,804.76 USD |
Close (prev. day) | 1,808.82 USD |
Trading volume (m) | 1,555,101,142 |
Volume (pcs) | 2,826,532,150,488 |
6m | 1Y | 3Y | |
Perf (%) | -1.10% | -9.07% | +25.22% |
Perf (abs.) | -20.27 | -181.34 | +366.04 |
Beta | - | - | - |
Volatility | 23.71 | 25.15 | 25.90 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,798.11 USD (1,360,742,372) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,739.96 USD (1,289,213,726) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,735.84 USD (1,294,923,452) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,834.99 USD (1,191,066,656) |
YTD High | date | 1,828.78 USD (2023/01/27) |
YTD Low | date | 1,687.61 USD (2023/01/06) |
52 Weeks High | date | 2,136.16 USD (2022/03/29) |
52 Weeks Low | date | 1,576.76 USD (2022/10/13) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
CITIGROUP INC US1729674242 |
51.86 | -0.63% -0.33 |
![]() |
23/01/27 22:03:02 |
18,294,028 949,851,563.59 |
CISCO SYSTEMS INC US17275R1023 |
48.51 | 0.35% 0.17 |
![]() |
23/01/27 22:00:00 |
13,414,781 650,101,596.84 |
CHEVRON CORPORATION US1667641005 |
179.45 | -4.44% -8.34 |
![]() |
23/01/27 22:03:38 |
19,654,686 3,549,225,764.60 |
CHARTER COMMUN INC US16119P1084 |
394.41 | -3.89% -15.98 |
![]() |
23/01/27 22:00:00 |
2,662,168 1,059,129,524.36 |
CHARLES SCHWAB CORP. US8085131055 |
74.69 | -4.30% -3.36 |
![]() |
23/01/27 22:00:01 |
19,831,083 1,505,332,493.49 |
CATERPILLAR INC US1491231015 |
264.54 | 0.92% 2.42 |
![]() |
23/01/27 22:00:02 |
2,782,988 735,537,531.90 |
CAPITAL ONE FINANCIAL COR... US14040H1059 |
117.58 | 1.30% 1.51 |
![]() |
23/01/27 22:00:01 |
3,612,448 426,896,275.95 |
BROADCOM INC. US11135F1012 |
590.99 | -1.27% -7.59 |
![]() |
23/01/27 22:00:00 |
1,934,464 1,147,938,760.53 |
BRISTOL-MYERS SQUIBB CO. US1101221083 |
72.45 | -0.74% -0.54 |
![]() |
23/01/27 22:00:02 |
5,426,690 394,731,512.73 |
BOOKING HOLDINGS INC. US09857L1089 |
2,464.51 | 1.37% 33.36 |
![]() |
23/01/27 22:00:00 |
299,109 734,732,687.55 |
BOEING CO., THE US0970231058 |
211.17 | -0.73% -1.56 |
![]() |
23/01/27 22:00:01 |
5,237,944 1,108,305,507.79 |
BLACKROCK INC. US09247X1019 |
759.18 | 0.04% 0.28 |
![]() |
23/01/27 22:00:01 |
489,454 371,571,211.46 |
BERKSHIRE HATHAWAY INC. C... US0846707026 |
309.17 | -0.57% -1.78 |
![]() |
23/01/27 22:03:13 |
3,034,223 940,161,346.04 |
BANK OF NEW YORK MELLON C... US0640581007 |
50.06 | -1.09% -0.55 |
![]() |
23/01/27 22:03:16 |
7,450,548 374,673,576.59 |
BANK OF AMERICA CORP. US0605051046 |
35.45 | 0.31% 0.11 |
![]() |
23/01/27 22:00:02 |
29,964,907 1,064,427,508.16 |
AT&T INC. US00206R1023 |
19.95 | -0.25% -0.05 |
![]() |
23/01/27 22:03:48 |
37,093,996 739,408,235.49 |
APPLE INC US0378331005 |
145.93 | 1.37% 1.97 |
![]() |
23/01/27 22:00:00 |
70,555,843 10,288,527,138.00 |
AMGEN INC. US0311621009 |
253.65 | -0.48% -1.23 |
![]() |
23/01/27 22:00:00 |
2,109,859 535,482,533.00 |
AMERICAN TOWER CORP US03027X1000 |
220.79 | -0.11% -0.24 |
![]() |
23/01/27 22:00:01 |
1,360,244 300,456,367.95 |
AMERICAN INTERNATIONAL GR... US0268747849 |
63.33 | -1.02% -0.65 |
![]() |
23/01/27 22:00:01 |
2,294,186 145,522,233.86 |
AMERICAN EXPRESS CO US0258161092 |
172.31 | 10.54% 16.43 |
![]() |
23/01/27 22:03:17 |
13,997,338 2,404,795,991.59 |
AMAZON.COM INC. US0231351067 |
102.24 | 3.04% 3.02 |
![]() |
23/01/27 22:00:00 |
87,775,614 8,938,857,900.00 |
ALTRIA GROUP INC. US02209S1033 |
44.14 | -0.34% -0.15 |
![]() |
23/01/27 22:03:41 |
9,247,040 409,109,533.82 |
ALPHABET INC. CLASS C US02079K1079 |
100.71 | 1.56% 1.55 |
![]() |
23/01/27 22:00:00 |
29,020,354 2,918,735,674.80 |
ADVANCED MICRO DEVICES IN... US0079031078 |
75.40 | 0.32% 0.24 |
![]() |
23/01/27 22:00:00 |
58,118,610 4,384,140,872.00 |
ADOBE INC. US00724F1012 |
370.71 | 1.34% 4.89 |
![]() |
23/01/27 22:00:00 |
2,615,582 965,021,429.49 |
ACCENTURE PLC IE00B4BNMY34 |
277.27 | 1.10% 3.01 |
![]() |
23/01/27 22:00:01 |
2,101,109 582,164,258.45 |
ABBVIE INC. US00287Y1091 |
146.28 | -0.76% -1.12 |
![]() |
23/01/27 22:03:15 |
4,591,481 673,078,137.61 |
ABBOTT LABORATORIES US0028241000 |
109.95 | -1.01% -1.12 |
![]() |
23/01/27 22:03:46 |
4,860,837 536,091,778.23 |
3M COMPANY US88579Y1010 |
115.25 | 1.50% 1.70 |
![]() |
23/01/27 22:03:44 |
4,114,472 473,811,100.03 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer