Look for:

Our offer for

S&P 100 INDEX


ISIN:
US78380F1021
WKN:
-
2023/01/27 23:10:08
Price
1,817.24 USD
Difference 0.47% (8.42)

General attributes

ISIN US78380F1021
Symbol OEX
Country USA
Instruments in index 100
Type of index -
Security type Index

Market data

Open1,806.25 USD
High1,828.78 USD
Low1,804.76 USD
Close (prev. day)1,808.82 USD
Trading volume (m)1,555,101,142
Volume (pcs)2,826,532,150,488

Top 5

Name   Price +|- (%)   Trend
TESLA INC. 177.90 +11.00
AMERICAN E... 172.31 +10.54
GENERAL MO... 37.95 +4.03
AMAZON.COM... 102.24 +3.04
META PLATF... 151.74 +3.01

Flop 5

Name   Price +|- (%)   Trend
INTEL CORP... 28.16 -6.41
COLGATE-PA... 71.59 -5.22
CHEVRON CO... 179.45 -4.44
CHARLES SC... 74.69 -4.30
CHARTER CO... 394.41 -3.89

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2023/01/27 23:10:08
Price
1,817.24 USD
Difference 0.47% (8.42)

General attributes

ISIN US78380F1021
Symbol OEX
Country USA
Security type Index
Instruments in index 100

Market data

Open1,806.25 USD
High1,828.78 USD
Low1,804.76 USD
Close (prev. day)1,808.82 USD
Trading volume (m)1,555,101,142
Volume (pcs)2,826,532,150,488

Performance and Risk

6m1Y3Y
Perf (%)-1.10%-9.07%+25.22%
Perf (abs.)-20.27-181.34+366.04
Beta---
Volatility23.7125.1525.90
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)1,798.11 USD (1,360,742,372)
Ø price 30 days | Ø volume 30 days (pcs.)1,739.96 USD (1,289,213,726)
Ø price 100 days | Ø volume 100 days (pcs.)1,735.84 USD (1,294,923,452)
Ø price 250 days | Ø volume 250 days (pcs.)1,834.99 USD (1,191,066,656)
YTD High | date1,828.78 USD (2023/01/27)
YTD Low | date1,687.61 USD (2023/01/06)
52 Weeks High | date2,136.16 USD (2022/03/29)
52 Weeks Low | date1,576.76 USD (2022/10/13)

Page 1 of 4
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
CITIGROUP INC
US1729674242
51.86 -0.63%
-0.33
 
23/01/27
22:03:02
18,294,028
949,851,563.59
CISCO SYSTEMS INC
US17275R1023
48.51 0.35%
0.17
 
23/01/27
22:00:00
13,414,781
650,101,596.84
CHEVRON CORPORATION
US1667641005
179.45 -4.44%
-8.34
 
23/01/27
22:03:38
19,654,686
3,549,225,764.60
CHARTER COMMUN INC
US16119P1084
394.41 -3.89%
-15.98
 
23/01/27
22:00:00
2,662,168
1,059,129,524.36
CHARLES SCHWAB CORP.
US8085131055
74.69 -4.30%
-3.36
 
23/01/27
22:00:01
19,831,083
1,505,332,493.49
CATERPILLAR INC
US1491231015
264.54 0.92%
2.42
 
23/01/27
22:00:02
2,782,988
735,537,531.90
CAPITAL ONE FINANCIAL COR...
US14040H1059
117.58 1.30%
1.51
 
23/01/27
22:00:01
3,612,448
426,896,275.95
BROADCOM INC.
US11135F1012
590.99 -1.27%
-7.59
 
23/01/27
22:00:00
1,934,464
1,147,938,760.53
BRISTOL-MYERS SQUIBB CO.
US1101221083
72.45 -0.74%
-0.54
 
23/01/27
22:00:02
5,426,690
394,731,512.73
BOOKING HOLDINGS INC.
US09857L1089
2,464.51 1.37%
33.36
 
23/01/27
22:00:00
299,109
734,732,687.55
BOEING CO., THE
US0970231058
211.17 -0.73%
-1.56
 
23/01/27
22:00:01
5,237,944
1,108,305,507.79
BLACKROCK INC.
US09247X1019
759.18 0.04%
0.28
 
23/01/27
22:00:01
489,454
371,571,211.46
BERKSHIRE HATHAWAY INC. C...
US0846707026
309.17 -0.57%
-1.78
 
23/01/27
22:03:13
3,034,223
940,161,346.04
BANK OF NEW YORK MELLON C...
US0640581007
50.06 -1.09%
-0.55
 
23/01/27
22:03:16
7,450,548
374,673,576.59
BANK OF AMERICA CORP.
US0605051046
35.45 0.31%
0.11
 
23/01/27
22:00:02
29,964,907
1,064,427,508.16
AT&T INC.
US00206R1023
19.95 -0.25%
-0.05
 
23/01/27
22:03:48
37,093,996
739,408,235.49
APPLE INC
US0378331005
145.93 1.37%
1.97
 
23/01/27
22:00:00
70,555,843
10,288,527,138.00
AMGEN INC.
US0311621009
253.65 -0.48%
-1.23
 
23/01/27
22:00:00
2,109,859
535,482,533.00
AMERICAN TOWER CORP
US03027X1000
220.79 -0.11%
-0.24
 
23/01/27
22:00:01
1,360,244
300,456,367.95
AMERICAN INTERNATIONAL GR...
US0268747849
63.33 -1.02%
-0.65
 
23/01/27
22:00:01
2,294,186
145,522,233.86
AMERICAN EXPRESS CO
US0258161092
172.31 10.54%
16.43
 
23/01/27
22:03:17
13,997,338
2,404,795,991.59
AMAZON.COM INC.
US0231351067
102.24 3.04%
3.02
 
23/01/27
22:00:00
87,775,614
8,938,857,900.00
ALTRIA GROUP INC.
US02209S1033
44.14 -0.34%
-0.15
 
23/01/27
22:03:41
9,247,040
409,109,533.82
ALPHABET INC. CLASS C
US02079K1079
100.71 1.56%
1.55
 
23/01/27
22:00:00
29,020,354
2,918,735,674.80
ADVANCED MICRO DEVICES IN...
US0079031078
75.40 0.32%
0.24
 
23/01/27
22:00:00
58,118,610
4,384,140,872.00
ADOBE INC.
US00724F1012
370.71 1.34%
4.89
 
23/01/27
22:00:00
2,615,582
965,021,429.49
ACCENTURE PLC
IE00B4BNMY34
277.27 1.10%
3.01
 
23/01/27
22:00:01
2,101,109
582,164,258.45
ABBVIE INC.
US00287Y1091
146.28 -0.76%
-1.12
 
23/01/27
22:03:15
4,591,481
673,078,137.61
ABBOTT LABORATORIES
US0028241000
109.95 -1.01%
-1.12
 
23/01/27
22:03:46
4,860,837
536,091,778.23
3M COMPANY
US88579Y1010
115.25 1.50%
1.70
 
23/01/27
22:03:44
4,114,472
473,811,100.03



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer