| 2021/12/08 20:41:41 | |
|---|---|
| Price | |
| 2,165.16 USD | |
| Difference | 0.05% (1.06) |
General attributes
| ISIN | US78380F1021 |
| Symbol | OEX |
| Country | USA |
| Instruments in index | 100 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 2,166.44 USD |
| High | 2,168.48 USD |
| Low | 2,156.47 USD |
| Close (prev. day) | 2,164.10 USD |
| Trading volume (m) | 650,674,127 |
| Volume (pcs) | 2,180,363,344,938 |
Top 5
| Name | Price | +|- (%) | Trend |
| BIOGEN IDE... | 233.77 | +3.06 |
|
| BOOKING HO... | 2,305.055 | +2.67 |
|
| META PLATF... | 331.4106 | +2.66 |
|
| PAYPAL HOL... | 195.92 | +2.57 |
|
| APPLE INC | 174.77 | +2.10 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| KRAFT HEIN... | 33.355 | -3.35 |
|
| TARGET COR... | 238.745 | -2.80 |
|
| NVIDIA COR... | 315.2846 | -2.75 |
|
| COSTCO WHO... | 528.082 | -2.57 |
|
| TEXAS INST... | 194.8999 | -2.08 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2021/12/03 |
|
Week Ahead |
|
| 2021/12/01 |
|
Global Equity Ratings |
|
| 2021/11/26 |
|
Week Ahead |
|
| 2021/11/19 |
|
Week Ahead |
|
| 2021/11/12 |
|
Week Ahead |
|
| 2021/12/08 20:41:41 | |
|---|---|
| Price | |
| 2,165.16 USD | |
| Difference | 0.05% (1.06) |
General attributes
| ISIN | US78380F1021 |
| Symbol | OEX |
| Country | USA |
| Security type | Index |
| Instruments in index | 100 |
Market data
| Open | 2,166.44 USD |
| High | 2,168.48 USD |
| Low | 2,156.47 USD |
| Close (prev. day) | 2,164.10 USD |
| Trading volume (m) | 650,674,127 |
| Volume (pcs) | 2,180,363,344,938 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +12.84% | +27.97% | +85.35% |
| Perf (abs.) | +246.29 | +473.02 | +996.53 |
| Beta | - | - | - |
| Volatility | 11.82 | 13.02 | 22.97 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 2,117.64 USD (1,276,930,175) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 2,140.95 USD (1,099,138,924) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 2,067.71 USD (941,414,516) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,926.45 USD (1,028,204,825) |
| YTD High | date | 2,196.34 USD (2021/11/22) |
| YTD Low | date | 1,677.35 USD (2021/01/04) |
| 52 Weeks High | date | 2,196.34 USD (2021/11/22) |
| 52 Weeks Low | date | 1,664.21 USD (2020/12/11) |
Page 1 of 4
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| COCA-COLA CO US1912161007 |
54.85 | -0.65% -0.36 |
|
21/12/08 20:41:40 |
12,435,529 682,318,102.34 |
| CITIGROUP INC US1729674242 |
62.76 | -0.22% -0.14 |
|
21/12/08 20:41:37 |
11,187,892 702,078,640.44 |
| CISCO SYSTEMS INC US17275R1023 |
57.16 | -1.58% -0.92 |
|
21/12/08 20:41:39 |
12,458,635 713,614,481.65 |
| CHEVRON CORPORATION US1667641005 |
118.21 | 0.25% 0.29 |
|
21/12/08 20:41:40 |
5,441,602 643,642,317.65 |
| CHARTER COMMUN INC US16119P1084 |
641.05 | -1.47% -9.55 |
|
21/12/08 20:41:37 |
1,092,721 696,409,924.01 |
| CATERPILLAR INC US1491231015 |
204.16 | -0.16% -0.33 |
|
21/12/08 20:41:38 |
1,346,078 275,223,889.04 |
| CAPITAL ONE FINANCIAL COR... US14040H1059 |
148.81 | 0.15% 0.23 |
|
21/12/08 20:41:41 |
1,500,669 223,508,873.54 |
| BROADCOM INC. US11135F1012 |
586.90 | -0.59% -3.50 |
|
21/12/08 20:40:55 |
971,860 570,435,666.52 |
| BRISTOL-MYERS SQUIBB CO. US1101221083 |
57.8215 | 1.21% 0.69 |
|
21/12/08 20:41:39 |
7,136,720 410,200,365.66 |
| BOOKING HOLDINGS INC. US09857L1089 |
2,305.055 | 2.67% 60.03 |
|
21/12/08 20:41:05 |
245,995 566,532,478.10 |
| BOEING US0970231058 |
211.1209 | 1.10% 2.29 |
|
21/12/08 20:41:38 |
5,390,945 1,138,831,586.05 |
| BLACKROCK INC. US09247X1019 |
921.03 | 0.01% 0.11 |
|
21/12/08 20:40:50 |
185,635 171,152,251.03 |
| BIOGEN IDEC INC. US09062X1037 |
233.77 | 3.06% 6.94 |
|
21/12/08 20:41:40 |
862,556 198,804,993.46 |
| BERKSHIRE HATHAWAY INC. C... US0846707026 |
283.65 | -0.46% -1.32 |
|
21/12/08 20:41:41 |
1,735,388 492,300,645.43 |
| BANK OF NEW YORK MELLON C... US0640581007 |
56.34 | 0.37% 0.21 |
|
21/12/08 20:41:41 |
3,943,426 223,483,450.00 |
| BANK OF AMERICA CORPORATI... US0605051046 |
44.205 | -1.13% -0.51 |
|
21/12/08 20:41:41 |
29,117,398 1,290,745,253.93 |
| AT&T INC. US00206R1023 |
23.165 | 0.37% 0.09 |
|
21/12/08 20:41:40 |
32,407,879 752,459,527.41 |
| APPLE INC US0378331005 |
174.76 | 2.09% 3.58 |
|
21/12/08 20:41:41 |
87,441,679 15,194,558,746.00 |
| AMGEN INC. US0311621009 |
213.69 | 1.12% 2.37 |
|
21/12/08 20:41:39 |
1,403,839 298,077,596.77 |
| AMERICAN TOWER CORP US03027X1000 |
274.8294 | -0.72% -1.98 |
|
21/12/08 20:41:21 |
652,754 179,867,024.76 |
| AMERICAN INTERNATIONAL GR... US0268747849 |
54.935 | -0.46% -0.26 |
|
21/12/08 20:41:30 |
2,076,290 114,391,782.52 |
| AMERICAN EXPRESS CO US0258161092 |
169.15 | 1.32% 2.20 |
|
21/12/08 20:41:02 |
2,294,829 389,025,354.14 |
| AMAZON COM INC US0231351067 |
3,522.14 | -0.03% -1.15 |
|
21/12/08 20:40:50 |
1,584,933 5,572,547,203.00 |
| ALTRIA GROUP INC. US02209S1033 |
44.517 | 0.06% 0.03 |
|
21/12/08 20:41:31 |
3,812,557 169,675,729.64 |
| ALPHABET INC US02079K1079 |
2,960.32 | -0.01% -0.41 |
|
21/12/08 20:41:11 |
552,239 1,634,249,314.49 |
| ADOBE SYSTEMS INC. US00724F1012 |
646.83 | -0.48% -3.13 |
|
21/12/08 20:41:38 |
1,265,907 818,518,043.99 |
| ACCENTURE PLC IE00B4BNMY34 |
373.22 | 0.51% 1.88 |
|
21/12/08 20:40:55 |
1,252,097 466,303,490.18 |
| ABBVIE INC. US00287Y1091 |
121.851 | 0.28% 0.34 |
|
21/12/08 20:41:40 |
2,042,049 247,799,220.42 |
| ABBOTT LABORATORIES US0028241000 |
132.125 | -0.22% -0.30 |
|
21/12/08 20:41:39 |
2,415,646 318,380,846.95 |
| 3M COMPANY US88579Y1010 |
176.15 | -0.23% -0.40 |
|
21/12/08 20:41:41 |
1,029,722 180,633,161.20 |