| 2022/05/17 22:54:14 | |
|---|---|
| Price | |
| 1,857.67 USD | |
| Difference | 1.98% (36.12) |
General attributes
| ISIN | US78380F1021 |
| Symbol | OEX |
| Country | USA |
| Instruments in index | 100 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 1,841.81 USD |
| High | 1,858.88 USD |
| Low | 1,833.45 USD |
| Close (prev. day) | 1,821.55 USD |
| Trading volume (m) | 1,063,885,442 |
| Volume (pcs) | 5,551,050,704,936 |
Top 5
| Name | Price | +|- (%) | Trend |
| CITIGROUP ... | 51.05 | +7.56 |
|
| BOEING CO.... | 132.05 | +6.45 |
|
| CAPITAL ON... | 120.41 | +5.65 |
|
| FEDEX CORP | 221.50 | +5.62 |
|
| NVIDIA COR... | 181.77 | +5.29 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| WAL-MART S... | 131.35 | -11.38 |
|
| KRAFT HEIN... | 43.16 | -2.09 |
|
| TARGET COR... | 215.28 | -1.81 |
|
| MCDONALD'S... | 241.63 | -0.99 |
|
| COSTCO WHO... | 490.47 | -0.82 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2022/05/13 |
|
Week Ahead |
|
| 2022/05/06 |
|
Week Ahead |
|
| 2022/05/05 |
|
How high will US key interest rates rise? |
|
| 2022/05/04 |
|
Global Equity Ratings |
|
| 2022/04/29 |
|
Week Ahead |
|
| 2022/05/17 22:54:14 | |
|---|---|
| Price | |
| 1,857.67 USD | |
| Difference | 1.98% (36.12) |
General attributes
| ISIN | US78380F1021 |
| Symbol | OEX |
| Country | USA |
| Security type | Index |
| Instruments in index | 100 |
Market data
| Open | 1,841.81 USD |
| High | 1,858.88 USD |
| Low | 1,833.45 USD |
| Close (prev. day) | 1,821.55 USD |
| Trading volume (m) | 1,063,885,442 |
| Volume (pcs) | 5,551,050,704,936 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -13.95% | -1.43% | +46.57% |
| Perf (abs.) | -301.10 | -26.89 | +590.26 |
| Beta | - | - | - |
| Volatility | 23.32 | 18.02 | 23.88 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,817.70 USD (1,185,786,252) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,940.01 USD (1,162,337,306) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 2,030.17 USD (1,183,263,014) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 2,037.37 USD (1,053,183,395) |
| YTD High | date | 2,227.86 USD (2022/01/04) |
| YTD Low | date | 1,753.01 USD (2022/05/12) |
| 52 Weeks High | date | 2,227.86 USD (2022/01/04) |
| 52 Weeks Low | date | 1,753.01 USD (2022/05/12) |
Page 1 of 4
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| COCA-COLA CO US1912161007 |
65.78 | -0.27% -0.18 |
|
22/05/17 22:00:01 |
21,300,589 1,394,555,979.61 |
| CITIGROUP INC US1729674242 |
51.05 | 7.56% 3.59 |
|
22/05/17 22:03:32 |
46,643,401 2,374,735,915.50 |
| CISCO SYSTEMS INC US17275R1023 |
50.60 | 3.27% 1.60 |
|
22/05/17 22:00:00 |
18,780,579 946,420,743.75 |
| CHEVRON CORPORATION US1667641005 |
174.03 | 0.59% 1.02 |
|
22/05/17 22:03:19 |
12,827,565 2,235,709,853.75 |
| CHARTER COMMUN INC US16119P1084 |
472.13 | 1.90% 8.79 |
|
22/05/17 22:00:01 |
1,183,094 553,634,302.58 |
| CHARLES SCHWAB CORP. US8085131055 |
65.20 | 1.81% 1.16 |
|
22/05/17 22:00:01 |
8,095,240 527,016,145.55 |
| CATERPILLAR INC US1491231015 |
213.09 | 2.85% 5.90 |
|
22/05/17 22:00:02 |
2,275,933 482,593,211.22 |
| CAPITAL ONE FINANCIAL COR... US14040H1059 |
120.41 | 5.65% 6.44 |
|
22/05/17 22:00:02 |
2,943,495 351,470,930.68 |
| BROADCOM INC. US11135F1012 |
608.15 | 4.37% 25.48 |
|
22/05/17 22:00:00 |
2,467,604 1,490,939,528.82 |
| BRISTOL-MYERS SQUIBB CO. US1101221083 |
78.22 | 1.70% 1.31 |
|
22/05/17 22:00:02 |
14,509,386 1,131,760,372.29 |
| BOOKING HOLDINGS INC. US09857L1089 |
2,146.59 | 4.92% 100.58 |
|
22/05/17 22:00:00 |
407,107 870,091,279.44 |
| BOEING CO., THE US0970231058 |
132.05 | 6.45% 8.00 |
|
22/05/17 22:00:01 |
12,154,220 1,579,826,695.52 |
| BLACKROCK INC. US09247X1019 |
611.72 | 2.19% 13.12 |
|
22/05/17 22:00:02 |
1,564,526 954,280,519.27 |
| BERKSHIRE HATHAWAY INC. C... US0846707026 |
314.60 | 1.72% 5.31 |
|
22/05/17 22:03:26 |
4,159,134 1,306,461,232.59 |
| BANK OF NEW YORK MELLON C... US0640581007 |
44.59 | 3.12% 1.35 |
|
22/05/17 22:03:18 |
3,985,882 177,093,906.56 |
| BANK OF AMERICA CORP. US0605051046 |
35.99 | 3.39% 1.18 |
|
22/05/17 22:00:01 |
42,635,615 1,529,770,618.16 |
| AT&T INC. US00206R1023 |
20.57 | 1.43% 0.29 |
|
22/05/17 22:03:08 |
42,938,444 879,924,873.08 |
| APPLE INC US0378331005 |
149.24 | 2.54% 3.70 |
|
22/05/17 22:00:00 |
78,336,254 11,628,229,987.96 |
| AMGEN INC. US0311621009 |
245.35 | 0.61% 1.48 |
|
22/05/17 22:00:00 |
2,344,090 573,042,691.83 |
| AMERICAN TOWER CORP US03027X1000 |
233.00 | 1.21% 2.78 |
|
22/05/17 22:00:01 |
1,728,456 400,128,438.75 |
| AMERICAN INTERNATIONAL GR... US0268747849 |
60.28 | 2.80% 1.64 |
|
22/05/17 22:00:01 |
3,911,067 235,048,133.22 |
| AMERICAN EXPRESS CO US0258161092 |
161.85 | 3.46% 5.42 |
|
22/05/17 22:03:09 |
2,928,066 472,356,401.15 |
| AMAZON.COM INC. US0231351067 |
2,307.37 | 4.11% 91.16 |
|
22/05/17 22:00:01 |
3,822,387 8,680,228,833.71 |
| ALTRIA GROUP INC. US02209S1033 |
54.24 | 0.93% 0.50 |
|
22/05/17 22:03:22 |
8,465,290 458,611,506.10 |
| ALPHABET INC. CLASS C US02079K1079 |
2,334.03 | 1.66% 38.18 |
|
22/05/17 22:00:00 |
1,078,804 2,511,603,870.38 |
| ADOBE INC. US00724F1012 |
409.65 | 1.69% 6.79 |
|
22/05/17 22:00:00 |
2,614,675 1,069,857,983.30 |
| ACCENTURE PLC IE00B4BNMY34 |
291.07 | 1.71% 4.90 |
|
22/05/17 22:00:01 |
1,598,041 465,145,164.74 |
| ABBVIE INC. US00287Y1091 |
154.78 | -0.44% -0.69 |
|
22/05/17 22:03:15 |
6,032,338 932,389,884.72 |
| ABBOTT LABORATORIES US0028241000 |
114.54 | 4.40% 4.83 |
|
22/05/17 22:03:27 |
9,172,021 1,047,553,891.64 |
| 3M COMPANY US88579Y1010 |
152.34 | 1.22% 1.84 |
|
22/05/17 22:03:26 |
2,106,776 319,742,127.65 |