Look for:

Our offer for

S&P 100 INDEX


ISIN:
US78380F1021
WKN:
-
2022/05/17 22:54:14
Price
1,857.67 USD
Difference 1.98% (36.12)

General attributes

ISIN US78380F1021
Symbol OEX
Country USA
Instruments in index 100
Type of index -
Security type Index

Market data

Open1,841.81 USD
High1,858.88 USD
Low1,833.45 USD
Close (prev. day)1,821.55 USD
Trading volume (m)1,063,885,442
Volume (pcs)5,551,050,704,936

Top 5

Name   Price +|- (%)   Trend
CITIGROUP ... 51.05 +7.56
BOEING CO.... 132.05 +6.45
CAPITAL ON... 120.41 +5.65
FEDEX CORP 221.50 +5.62
NVIDIA COR... 181.77 +5.29

Flop 5

Name   Price +|- (%)   Trend
WAL-MART S... 131.35 -11.38
KRAFT HEIN... 43.16 -2.09
TARGET COR... 215.28 -1.81
MCDONALD'S... 241.63 -0.99
COSTCO WHO... 490.47 -0.82

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2022/05/13 en Week Ahead PDF Download
2022/05/06 en Week Ahead PDF Download
2022/05/05 en How high will US key interest rates rise? PDF Download
2022/05/04 en Global Equity Ratings PDF Download
2022/04/29 en Week Ahead PDF Download


2022/05/17 22:54:14
Price
1,857.67 USD
Difference 1.98% (36.12)

General attributes

ISIN US78380F1021
Symbol OEX
Country USA
Security type Index
Instruments in index 100

Market data

Open1,841.81 USD
High1,858.88 USD
Low1,833.45 USD
Close (prev. day)1,821.55 USD
Trading volume (m)1,063,885,442
Volume (pcs)5,551,050,704,936

Performance and Risk

6m1Y3Y
Perf (%)-13.95%-1.43%+46.57%
Perf (abs.)-301.10-26.89+590.26
Beta---
Volatility23.3218.0223.88
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)1,817.70 USD (1,185,786,252)
Ø price 30 days | Ø volume 30 days (pcs.)1,940.01 USD (1,162,337,306)
Ø price 100 days | Ø volume 100 days (pcs.)2,030.17 USD (1,183,263,014)
Ø price 250 days | Ø volume 250 days (pcs.)2,037.37 USD (1,053,183,395)
YTD High | date2,227.86 USD (2022/01/04)
YTD Low | date1,753.01 USD (2022/05/12)
52 Weeks High | date2,227.86 USD (2022/01/04)
52 Weeks Low | date1,753.01 USD (2022/05/12)

Page 1 of 4
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
COCA-COLA CO
US1912161007
65.78 -0.27%
-0.18
 
22/05/17
22:00:01
21,300,589
1,394,555,979.61
CITIGROUP INC
US1729674242
51.05 7.56%
3.59
 
22/05/17
22:03:32
46,643,401
2,374,735,915.50
CISCO SYSTEMS INC
US17275R1023
50.60 3.27%
1.60
 
22/05/17
22:00:00
18,780,579
946,420,743.75
CHEVRON CORPORATION
US1667641005
174.03 0.59%
1.02
 
22/05/17
22:03:19
12,827,565
2,235,709,853.75
CHARTER COMMUN INC
US16119P1084
472.13 1.90%
8.79
 
22/05/17
22:00:01
1,183,094
553,634,302.58
CHARLES SCHWAB CORP.
US8085131055
65.20 1.81%
1.16
 
22/05/17
22:00:01
8,095,240
527,016,145.55
CATERPILLAR INC
US1491231015
213.09 2.85%
5.90
 
22/05/17
22:00:02
2,275,933
482,593,211.22
CAPITAL ONE FINANCIAL COR...
US14040H1059
120.41 5.65%
6.44
 
22/05/17
22:00:02
2,943,495
351,470,930.68
BROADCOM INC.
US11135F1012
608.15 4.37%
25.48
 
22/05/17
22:00:00
2,467,604
1,490,939,528.82
BRISTOL-MYERS SQUIBB CO.
US1101221083
78.22 1.70%
1.31
 
22/05/17
22:00:02
14,509,386
1,131,760,372.29
BOOKING HOLDINGS INC.
US09857L1089
2,146.59 4.92%
100.58
 
22/05/17
22:00:00
407,107
870,091,279.44
BOEING CO., THE
US0970231058
132.05 6.45%
8.00
 
22/05/17
22:00:01
12,154,220
1,579,826,695.52
BLACKROCK INC.
US09247X1019
611.72 2.19%
13.12
 
22/05/17
22:00:02
1,564,526
954,280,519.27
BERKSHIRE HATHAWAY INC. C...
US0846707026
314.60 1.72%
5.31
 
22/05/17
22:03:26
4,159,134
1,306,461,232.59
BANK OF NEW YORK MELLON C...
US0640581007
44.59 3.12%
1.35
 
22/05/17
22:03:18
3,985,882
177,093,906.56
BANK OF AMERICA CORP.
US0605051046
35.99 3.39%
1.18
 
22/05/17
22:00:01
42,635,615
1,529,770,618.16
AT&T INC.
US00206R1023
20.57 1.43%
0.29
 
22/05/17
22:03:08
42,938,444
879,924,873.08
APPLE INC
US0378331005
149.24 2.54%
3.70
 
22/05/17
22:00:00
78,336,254
11,628,229,987.96
AMGEN INC.
US0311621009
245.35 0.61%
1.48
 
22/05/17
22:00:00
2,344,090
573,042,691.83
AMERICAN TOWER CORP
US03027X1000
233.00 1.21%
2.78
 
22/05/17
22:00:01
1,728,456
400,128,438.75
AMERICAN INTERNATIONAL GR...
US0268747849
60.28 2.80%
1.64
 
22/05/17
22:00:01
3,911,067
235,048,133.22
AMERICAN EXPRESS CO
US0258161092
161.85 3.46%
5.42
 
22/05/17
22:03:09
2,928,066
472,356,401.15
AMAZON.COM INC.
US0231351067
2,307.37 4.11%
91.16
 
22/05/17
22:00:01
3,822,387
8,680,228,833.71
ALTRIA GROUP INC.
US02209S1033
54.24 0.93%
0.50
 
22/05/17
22:03:22
8,465,290
458,611,506.10
ALPHABET INC. CLASS C
US02079K1079
2,334.03 1.66%
38.18
 
22/05/17
22:00:00
1,078,804
2,511,603,870.38
ADOBE INC.
US00724F1012
409.65 1.69%
6.79
 
22/05/17
22:00:00
2,614,675
1,069,857,983.30
ACCENTURE PLC
IE00B4BNMY34
291.07 1.71%
4.90
 
22/05/17
22:00:01
1,598,041
465,145,164.74
ABBVIE INC.
US00287Y1091
154.78 -0.44%
-0.69
 
22/05/17
22:03:15
6,032,338
932,389,884.72
ABBOTT LABORATORIES
US0028241000
114.54 4.40%
4.83
 
22/05/17
22:03:27
9,172,021
1,047,553,891.64
3M COMPANY
US88579Y1010
152.34 1.22%
1.84
 
22/05/17
22:03:26
2,106,776
319,742,127.65



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer