2024/04/17 17:50:00 | |
---|---|
Price | |
4,914.13 EUR | |
Difference | -0.06% (-2.86) |
ISIN | EU0009658145 |
Symbol | - |
Country | Europe |
Instruments in index | 50 |
Type of index | Price Index |
Security type | Index |
Open | 4,918.73 EUR |
High | 4,968.41 EUR |
Low | 4,898.90 EUR |
Close (prev. day) | 4,916.99 EUR |
Trading volume (m) | 221,720,607 |
Volume (pcs) | 6,745,404,965 |
Name | Price | +|- (%) | Trend |
ADIDAS AG | 220.00 | +8.64 | |
LVMH MOET ... | 804.00 | +2.84 | |
HERMES INT... | 2,342.00 | +2.32 | |
UNICREDIT ... | 34.385 | +2.20 | |
DANONE S.A... | 58.54 | +1.60 |
Name | Price | +|- (%) | Trend |
ASML HOLDI... | 852.40 | -6.68 | |
INFINEON T... | 31.495 | -1.85 | |
ESSILORLUX... | 201.20 | -1.03 | |
SAP SE | 168.76 | -0.95 | |
SANOFI S.A... | 86.18 | -0.70 |
Related Futures | 53 |
Related Options | - |
Date | Headline | Download | |
2024/04/03 | Global Equity Ratings | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/13 | Global Equity Ratings | ||
2024/02/22 | Global Equity Ratings | ||
2024/02/14 | Global Equity Ratings |
2024/04/17 17:50:00 | |
---|---|
Price | |
4,914.13 EUR | |
Difference | -0.06% (-2.86) |
ISIN | EU0009658145 |
Symbol | - |
Country | Europe |
Security type | Index |
Instruments in index | 50 |
Open | 4,918.73 EUR |
High | 4,968.41 EUR |
Low | 4,898.90 EUR |
Close (prev. day) | 4,916.99 EUR |
Trading volume (m) | 221,720,607 |
Volume (pcs) | 6,745,404,965 |
6m | 1Y | 3Y | |
Perf (%) | +18.53% | +12.69% | +22.04% |
Perf (abs.) | +769.36 | +554.07 | +888.69 |
Beta | - | - | - |
Volatility | 10.33 | 12.03 | 17.89 |
Ø price 5 days | Ø volume 5 days (pcs.) | 4,948.97 EUR (260,208,807) |
Ø price 30 days | Ø volume 30 days (pcs.) | 5,005.57 EUR (270,988,920) |
Ø price 100 days | Ø volume 100 days (pcs.) | 4,725.07 EUR (261,823,503) |
Ø price 250 days | Ø volume 250 days (pcs.) | 4,447.47 EUR (261,571,320) |
YTD High | date | 5,121.71 EUR (2024/04/02) |
YTD Low | date | 4,380.97 EUR (2024/01/17) |
52 Weeks High | date | 5,121.71 EUR (2024/04/02) |
52 Weeks Low | date | 3,993.10 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
KERING S.A. FR0000121485 |
341.00 | 0.21% 0.70 |
|
24/04/17 17:39:13 |
392,500 133,563,594.00 |
INTESA SANPAOLO SPA IT0000072618 |
3.299 | 1.45% 0.05 |
|
24/04/17 17:44:59 |
59,316,186 195,612,571.00 |
ING GROEP N.V. NL0011821202 |
14.926 | 1.51% 0.22 |
|
24/04/17 17:35:22 |
7,209,087 107,972,134.00 |
INFINEON TECHNOLOGIES AG DE0006231004 |
31.495 | -1.85% -0.60 |
|
24/04/17 17:35:17 |
3,395,233 107,462,718.47 |
INDUSTRIA DE DISENO TEXTI... ES0148396007 |
43.58 | 0.18% 0.08 |
|
24/04/17 17:35:09 |
6,003,648 261,622,545.28 |
IBERDROLA SA EUR0.75 ES0144580Y14 |
11.21 | 0.72% 0.08 |
|
24/04/17 17:35:09 |
19,753,646 221,119,355.70 |
HERMES INTERNATIONAL SA FR0000052292 |
2,342.00 | 2.32% 53.00 |
|
24/04/17 17:35:27 |
49,336 115,595,017.00 |
FERRARI N.V. NL0011585146 |
390.50 | 0.80% 3.10 |
|
24/04/17 17:44:59 |
198,464 77,723,002.00 |
ESSILORLUXOTTICA FR0000121667 |
201.20 | -1.03% -2.10 |
|
24/04/17 17:36:31 |
378,542 76,304,964.00 |
ENI SPA IT0003132476 |
15.33 | 0.86% 0.13 |
|
24/04/17 17:44:59 |
8,390,257 103,164,941.00 |
ENEL SPA EUR1 IT0003128367 |
5.786 | -0.14% -0.01 |
|
24/04/17 17:44:59 |
19,730,423 114,335,391.00 |
DEUTSCHE TELEKOM AG DE0005557508 |
20.88 | 0.24% 0.05 |
|
24/04/17 17:35:21 |
5,859,679 122,357,634.50 |
DEUTSCHE POST AG DE0005552004 |
38.30 | 0.18% 0.07 |
|
24/04/17 17:38:29 |
1,630,118 62,540,932.85 |
DEUTSCHE BOERSE AG DE0005810055 |
187.00 | 0.38% 0.70 |
|
24/04/17 17:35:16 |
271,686 50,911,486.65 |
DANONE S.A. FR0000120644 |
58.54 | 1.60% 0.92 |
|
24/04/17 17:35:21 |
1,410,166 82,421,886.00 |
COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
71.08 | 0.54% 0.38 |
|
24/04/17 17:35:29 |
737,128 52,517,685.00 |
BNP PARIBAS S.A. FR0000131104 |
64.15 | 0.50% 0.32 |
|
24/04/17 17:35:24 |
1,365,493 88,056,786.00 |
BAYERISCHE MOTOREN WERKE ... DE0005190003 |
105.95 | -0.47% -0.50 |
|
24/04/17 17:35:21 |
664,955 70,657,412.95 |
BAYER AG DE000BAY0017 |
26.25 | 0.65% 0.17 |
|
24/04/17 17:35:24 |
2,359,047 61,915,341.71 |
BASF SE DE000BASF111 |
50.97 | 0.87% 0.44 |
|
24/04/17 17:38:42 |
2,407,373 122,779,055.49 |
BANCO SANTANDER SA ES0113900J37 |
4.418 | 1.40% 0.06 |
|
24/04/17 17:44:20 |
21,777,523 96,273,340.38 |
BANCO BILBAO VIZCA ES0113211835 |
10.22 | 2.59% 0.26 |
|
24/04/17 17:35:46 |
8,579,535 87,501,489.02 |
AXA S.A. FR0000120628 |
33.46 | 0.72% 0.24 |
|
24/04/17 17:35:00 |
4,741,990 159,183,994.00 |
ASML HOLDING N.V. NL0010273215 |
852.40 | -6.68% -61.00 |
|
24/04/17 17:38:10 |
1,271,289 1,099,570,094.00 |
ANHEUSER-BUSCH INBEV SA BE0974293251 |
53.86 | 0.00% 0.00 |
|
24/04/17 17:35:25 |
1,236,844 66,606,968.00 |
ALLIANZ SE DE0008404005 |
261.40 | 0.93% 2.40 |
|
24/04/17 17:35:22 |
705,793 184,924,972.10 |
AIRBUS SE NL0000235190 |
159.90 | 0.57% 0.90 |
|
24/04/17 17:35:28 |
678,269 108,644,728.00 |
AIR LIQUIDE SA FR0000120073 |
186.50 | 0.42% 0.78 |
|
24/04/17 17:35:26 |
391,923 73,166,310.00 |
ADYEN NV NL0012969182 |
1,434.80 | 0.22% 3.20 |
|
24/04/17 17:39:58 |
47,447 68,213,650.00 |
ADIDAS AG DE000A1EWWW0 |
220.00 | 8.64% 17.50 |
|
24/04/17 17:35:17 |
1,256,506 274,101,263.40 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer