2022/07/01 22:15:00 | |
---|---|
Price | |
2,807.69 EUR | |
Difference | 0.28% (7.71) |
ISIN | US26063V1180 |
Symbol | - |
Country | Europe |
Instruments in index | 100 |
Type of index | - |
Security type | Index |
Open | 2,794.50 EUR |
High | 2,810.11 EUR |
Low | 2,780.73 EUR |
Close (prev. day) | 2,799.98 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
ELECTRICIT... | 8.55 | +9.53 |
![]() |
FORTUM COR... | 15.09 | +5.41 |
![]() |
XINYI GLAS... | 18.82 | +4.21 |
![]() |
SSE PLC | 1,677.50 | +3.81 |
![]() |
SOUTHERN C... | 73.14 | +2.57 |
![]() |
Name | Price | +|- (%) | Trend |
SEAGATE TE... | 69.09 | -3.29 |
![]() |
FORTESCUE ... | 17.00 | -3.02 |
![]() |
HP INC. | 31.87 | -2.78 |
![]() |
JAPAN TOBA... | 2,290.50 | -2.37 |
![]() |
RIO TINTO ... | 100.34 | -2.30 |
![]() |
Related Futures | 3 |
Related Options | - |
2022/07/01 22:15:00 | |
---|---|
Price | |
2,807.69 EUR | |
Difference | 0.28% (7.71) |
ISIN | US26063V1180 |
Symbol | - |
Country | Europe |
Security type | Index |
Instruments in index | 100 |
Open | 2,794.50 EUR |
High | 2,810.11 EUR |
Low | 2,780.73 EUR |
Close (prev. day) | 2,799.98 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | -7.86% | -4.47% | +0.47% |
Perf (abs.) | -238.87 | -131.13 | +13.01 |
Beta | - | - | - |
Volatility | 12.33 | 11.12 | 19.78 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,821.97 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,946.46 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 3,045.60 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 3,005.95 EUR (0) |
YTD High | date | 3,179.14 EUR (2022/02/10) |
YTD Low | date | 2,763.93 EUR (2022/06/24) |
52 Weeks High | date | 3,179.14 EUR (2022/02/10) |
52 Weeks Low | date | 2,763.93 EUR (2022/06/24) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
EVONIK INDUSTRIES AG DE000EVNK013 |
20.14 | -1.08% -0.22 |
![]() |
22/07/01 17:35:05 |
730,120 14,770,313.32 |
ENTERGY CORP US29364G1031 |
115.30 | 2.36% 2.66 |
![]() |
22/07/01 22:00:02 |
1,308,702 150,067,393.52 |
ELECTRICITÉ DE FRANCE FR0010242511 |
8.55 | 9.53% 0.74 |
![]() |
22/07/01 17:39:49 |
7,170,158 59,963,320.00 |
DUKE ENERGY CORP US26441C2044 |
109.62 | 2.25% 2.41 |
![]() |
22/07/01 22:04:43 |
2,874,250 313,660,285.45 |
DTE ENERGY CORP US2333311072 |
129.16 | 1.90% 2.41 |
![]() |
22/07/01 22:03:44 |
1,005,674 129,470,274.57 |
DBS GROUP HOLDINGS LTD. SG1L01001701 |
29.49 | -0.64% -0.19 |
![]() |
22/07/01 11:06:01 |
3,954,030 116,813,211.40 |
DAIWA SECURITIES GROUP NP... JP3502200003 |
597.80 | -1.35% -8.20 |
![]() |
22/07/01 08:00:00 |
6,750,900 40,474,426.10 |
CRÉDIT AGRICOLE S.A. FR0000045072 |
8.73 | -0.01% -0.00 |
![]() |
22/07/01 17:35:04 |
4,773,112 41,650,157.00 |
COVIVIO SA FR0000064578 |
52.50 | -0.85% -0.45 |
![]() |
22/07/01 17:35:19 |
112,142 5,909,279.00 |
COTERRA ENERGY INC. US1270971039 |
26.33 | 2.09% 0.54 |
![]() |
22/07/01 22:04:10 |
9,535,278 247,877,419.29 |
CONTACT ENERGY LTD NPV NZCENE0001S6 |
4.22 | -3.21% -0.14 |
![]() |
22/07/01 16:30:27 |
- - |
CONSOLIDATED EDISON INC. US2091151041 |
97.24 | 2.25% 2.14 |
![]() |
22/07/01 22:04:41 |
2,030,162 196,640,001.15 |
CONAGRA BRANDS INC US2058871029 |
34.56 | 0.93% 0.32 |
![]() |
22/07/01 22:04:39 |
6,490,862 223,874,929.35 |
CLP HOLDINGS LTD. HK0002007356 |
65.10 | -0.53% -0.35 |
![]() |
22/06/30 10:08:08 |
3,864,490 252,184,123.00 |
CITIZENS FINANCIAL GROUP ... US1746101054 |
36.12 | 1.20% 0.43 |
![]() |
22/07/01 22:00:01 |
4,016,299 143,903,092.99 |
CARDINAL HEALTH INC. US14149Y1082 |
53.10 | 1.59% 0.83 |
![]() |
22/07/01 22:00:02 |
1,930,812 101,931,413.78 |
CAPITALAND MALL TRUST SG1M51904654 |
2.15 | -0.92% -0.02 |
![]() |
22/07/01 11:06:00 |
12,651,000 27,341,974.00 |
CANADIAN IMPERIAL BK OF C... CA1360691010 |
62.51 | -0.24% -0.15 |
![]() |
22/06/30 22:00:00 |
2,532,954 157,414,908.61 |
BNP PARIBAS S.A. FR0000131104 |
45.31 | -0.12% -0.06 |
![]() |
22/07/01 17:36:57 |
2,923,835 132,374,766.00 |
BENDIGO & ADELAIDE BANK L... AU000000BEN6 |
9.13 | 0.66% 0.06 |
![]() |
22/07/01 08:10:18 |
1,044,983 9,595,296.85 |
BANK OF NOVA SCOTIA CA0641491075 |
76.18 | -1.04% -0.80 |
![]() |
22/06/30 22:16:37 |
9,309,535 708,453,573.38 |
BANK OF MONTREAL CA0636711016 |
123.78 | -0.47% -0.58 |
![]() |
22/06/30 22:00:00 |
3,599,798 444,969,197.47 |
ASSICURAZIONI GENERALI S.... IT0000062072 |
15.565 | 2.23% 0.34 |
![]() |
22/07/01 17:35:27 |
4,468,286 69,310,781.00 |
ASR NEDERLAND N.V. NL0011872643 |
38.77 | 0.52% 0.20 |
![]() |
22/07/01 17:35:04 |
312,116 12,113,968.00 |
ASCENDAS REAL ESTATE INV.... SG1M77906915 |
2.82 | -1.05% -0.03 |
![]() |
22/07/01 11:04:44 |
7,126,700 20,221,062.00 |
AMGEN INC. US0311621009 |
245.55 | 0.92% 2.25 |
![]() |
22/07/01 22:00:01 |
2,745,503 670,814,335.60 |
ALLIANZ SE DE0008404005 |
182.00 | -0.07% -0.12 |
![]() |
22/07/01 17:36:44 |
817,938 148,841,435.98 |
AGEAS SA/NV BE0974264930 |
42.14 | 0.38% 0.16 |
![]() |
22/07/01 17:35:26 |
277,427 11,693,539.00 |
ACS ACTIVIDADES DE CONSTR... ES0167050915 |
21.59 | -1.54% -0.34 |
![]() |
22/07/01 17:38:00 |
957,478 20,686,937.15 |
A.P. MOLLER-MAERSK A/S CL... DK0010244425 |
16,450.00 | 0.61% 100.00 |
![]() |
22/07/01 16:59:44 |
9,817 163,863,604.92 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer