| 2022/01/21 09:14:45 | |
|---|---|
| Price | |
| 3,117.06 EUR | |
| Difference | -0.66% (-20.56) |
General attributes
| ISIN | US26063V1180 |
| Symbol | - |
| Country | Europe |
| Instruments in index | 100 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 3,139.03 EUR |
| High | 3,139.03 EUR |
| Low | 3,114.43 EUR |
| Close (prev. day) | 3,137.62 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| IG GROUP H... | 831.00 | +4.11 |
|
| NEW WORLD ... | 31.90 | +3.91 |
|
| XINYI GLAS... | 21.85 | +2.82 |
|
| TELECOM IT... | 0.4081 | +2.36 |
|
| AGEAS SA/N... | 44.04 | +2.24 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| LYONDELLBA... | 96.27 | -4.57 |
|
| RIO TINTO ... | 108.72 | -4.14 |
|
| CITIZENS F... | 52.16 | -4.05 |
|
| FIDELITY N... | 51.14 | -3.07 |
|
| FIFTH THIR... | 46.62 | -2.81 |
|
Futures and Options
| Related Futures | 3 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
| 2022/01/21 09:14:45 | |
|---|---|
| Price | |
| 3,117.06 EUR | |
| Difference | -0.66% (-20.56) |
General attributes
| ISIN | US26063V1180 |
| Symbol | - |
| Country | Europe |
| Security type | Index |
| Instruments in index | 100 |
Market data
| Open | 3,139.03 EUR |
| High | 3,139.03 EUR |
| Low | 3,114.43 EUR |
| Close (prev. day) | 3,137.62 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +8.41% | +16.43% | +18.13% |
| Perf (abs.) | +243.51 | +442.88 | +481.46 |
| Beta | - | - | - |
| Volatility | 9.03 | 9.76 | 19.36 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 3,145.95 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 3,060.32 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 2,970.01 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 2,930.14 EUR (0) |
| YTD High | date | 3,161.13 EUR (2022/01/18) |
| YTD Low | date | 3,039.49 EUR (2022/01/03) |
| 52 Weeks High | date | 3,161.13 EUR (2022/01/18) |
| 52 Weeks Low | date | 2,564.35 EUR (2021/02/01) |
Page 1 of 4
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| GENERAL MILLS INC. US3703341046 |
68.48 | -0.97% -0.67 |
|
22/01/20 22:10:00 |
3,801,638 261,436,695.17 |
| FORTUM CORPORATION FI0009007132 |
24.78 | -2.06% -0.52 |
|
22/01/21 09:14:36 |
104,074 2,586,834.89 |
| FORTESCUE METALS GROUP LT... AU000000FMG4 |
20.94 | -2.10% -0.45 |
|
22/01/21 06:10:21 |
15,390,639 311,561,232.16 |
| FIFTH THIRD BANCORP US3167731005 |
46.62 | -2.81% -1.35 |
|
22/01/20 22:00:00 |
6,461,322 307,531,925.27 |
| FIDELITY NATIONAL FINANCI... US31620R3030 |
51.14 | -3.07% -1.62 |
|
22/01/20 22:10:00 |
2,546,007 132,747,857.62 |
| EVONIK INDUSTRIES AG DE000EVNK013 |
29.13 | -0.41% -0.12 |
|
22/01/21 09:14:14 |
37,311 1,085,076.43 |
| EVOLUTION MINING LTD. AU000000EVN4 |
4.11 | -0.96% -0.04 |
|
22/01/21 06:10:21 |
6,643,377 27,321,459.29 |
| ENTERGY CORP US29364G1031 |
109.99 | -0.33% -0.36 |
|
22/01/20 22:10:00 |
1,027,782 113,702,354.44 |
| DUKE ENERGY CORP US26441C2044 |
102.31 | 0.14% 0.14 |
|
22/01/20 22:10:00 |
2,427,042 249,214,569.35 |
| DTE ENERGY CORP US2333311072 |
118.36 | -0.26% -0.31 |
|
22/01/20 22:10:00 |
714,335 84,991,742.99 |
| DEUTSCHE POST AG DE0005552004 |
52.90 | -2.15% -1.16 |
|
22/01/21 09:14:49 |
204,838 10,871,118.74 |
| DBS GROUP HOLDINGS LTD. SG1L01001701 |
35.99 | 0.17% 0.06 |
|
22/01/20 10:07:36 |
4,923,400 176,000,064.60 |
| COVIVIO SA FR0000064578 |
75.46 | 0.19% 0.14 |
|
22/01/21 09:14:06 |
1,824 137,650.00 |
| CONTACT ENERGY LTD NPV NZCENE0001S6 |
4.52 | -1.31% -0.06 |
|
22/01/21 08:13:36 |
- - |
| CONSOLIDATED EDISON INC. US2091151041 |
82.04 | -0.13% -0.11 |
|
22/01/20 22:10:00 |
2,727,086 224,268,494.93 |
| CONAGRA BRANDS INC US2058871029 |
35.45 | -0.31% -0.11 |
|
22/01/20 22:10:00 |
5,844,542 208,234,766.50 |
| CLP HOLDINGS LTD. HK0002007356 |
78.20 | 0.13% 0.10 |
|
22/01/21 09:08:08 |
1,968,633 153,939,942.00 |
| CITIZENS FINANCIAL GROUP ... US1746101054 |
52.16 | -4.05% -2.20 |
|
22/01/20 22:10:00 |
7,638,226 406,722,807.80 |
| CARDINAL HEALTH INC. US14149Y1082 |
51.61 | -0.88% -0.46 |
|
22/01/20 22:10:00 |
2,525,268 131,512,017.23 |
| CAPITALAND MALL TRUST SG1M51904654 |
2.00 | -0.50% -0.01 |
|
22/01/20 10:06:44 |
10,823,400 21,704,688.00 |
| CANADIAN IMPERIAL BK OF C... CA1360691010 |
161.84 | -0.91% -1.49 |
|
22/01/20 22:00:00 |
1,662,312 269,835,454.87 |
| BENDIGO & ADELAIDE BANK L... AU000000BEN6 |
8.80 | -2.22% -0.20 |
|
22/01/21 06:10:20 |
3,263,422 28,820,261.90 |
| BANK OF NOVA SCOTIA CA0641491075 |
91.04 | -0.07% -0.06 |
|
22/01/20 22:36:56 |
2,841,748 259,283,887.96 |
| BANK OF MONTREAL CA0636711016 |
145.82 | -0.54% -0.79 |
|
22/01/20 22:36:56 |
1,298,133 190,103,644.83 |
| ASSICURAZIONI GENERALI S.... IT0000062072 |
18.72 | -0.82% -0.16 |
|
22/01/21 09:14:37 |
351,999 6,596,732.00 |
| ASCENDAS REAL ESTATE INV.... SG1M77906915 |
2.87 | 0.00% 0.00 |
|
22/01/20 10:07:54 |
6,828,500 19,658,414.00 |
| AMGEN INC. US0311621009 |
228.90 | -1.04% -2.40 |
|
22/01/20 22:00:00 |
2,093,942 482,797,946.65 |
| ALSTRIA OFFICE REIT AG 10... DE000A0LD2U1 |
19.50 | 0.00% 0.00 |
|
22/01/21 09:14:20 |
46,111 899,195.13 |
| ALLIANZ SE DE0008404005 |
222.40 | -1.07% -2.40 |
|
22/01/21 09:14:43 |
53,207 11,830,627.25 |
| AGEAS SA/NV BE0974264930 |
44.04 | -1.56% -0.70 |
|
22/01/21 09:14:30 |
25,097 1,106,740.00 |