| 2024/04/25 13:16:45 | |
|---|---|
| Price | |
| 2,874.84 EUR | |
| Difference | -0.05% (-1.44) |
General attributes
| ISIN | US26063V1180 |
| Symbol | - |
| Country | Europe |
| Instruments in index | 100 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 2,870.63 EUR |
| High | 2,880.68 EUR |
| Low | 2,863.63 EUR |
| Close (prev. day) | 2,876.28 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| RIO TINTO ... | 5,397.00 | +2.50 |
|
| PROXIMUS S... | 6.795 | +2.35 |
|
| POWER ASSE... | 45.45 | +1.68 |
|
| CITIZENS F... | 35.52 | +1.57 |
|
| U.S. BANCO... | 41.61 | +1.56 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| ROGERS COM... | 52.30 | -3.61 |
|
| ORANGE SA | 10.53 | -3.58 |
|
| JFE HOLDIN... | 2,319.00 | -2.77 |
|
| TAG IMMOBI... | 12.29 | -2.70 |
|
| UNITED OVE... | 30.52 | -2.02 |
|
Futures and Options
| Related Futures | 3 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
| 2024/04/25 13:16:45 | |
|---|---|
| Price | |
| 2,874.84 EUR | |
| Difference | -0.05% (-1.44) |
General attributes
| ISIN | US26063V1180 |
| Symbol | - |
| Country | Europe |
| Security type | Index |
| Instruments in index | 100 |
Market data
| Open | 2,870.63 EUR |
| High | 2,880.68 EUR |
| Low | 2,863.63 EUR |
| Close (prev. day) | 2,876.28 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +13.55% | +3.82% | -1.10% |
| Perf (abs.) | +343.13 | +105.89 | -32.00 |
| Beta | - | - | - |
| Volatility | 8.73 | 9.94 | 10.39 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 2,854.39 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 2,841.60 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 2,796.67 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 2,701.38 EUR (0) |
| YTD High | date | 2,906.83 EUR (2024/04/10) |
| YTD Low | date | 2,730.26 EUR (2024/01/18) |
| 52 Weeks High | date | 3,458.93 EUR (2023/11/03) |
| 52 Weeks Low | date | 2,509.95 EUR (2023/10/24) |
Page 1 of 4
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| EVONIK INDUSTRIES AG DE000EVNK013 |
19.165 | 0.34% 0.07 |
|
24/04/25 13:16:25 |
120,149 2,294,229.03 |
| ENTERGY CORP US29364G1031 |
106.46 | -0.67% -0.72 |
|
24/04/24 22:00:02 |
2,667,837 283,506,888.72 |
| ELECTRICITÉ DE FRANCE FR0010242511 |
12.00 | -% - |
|
23/05/17 17:35:10 |
238,073 2,856,913.00 |
| DUKE ENERGY CORP US26441C2044 |
98.96 | 0.76% 0.75 |
|
24/04/24 22:00:02 |
2,652,668 261,840,379.39 |
| DTE ENERGY CORP US2333311072 |
111.55 | 1.30% 1.43 |
|
24/04/24 22:00:02 |
1,473,769 163,959,382.53 |
| DBS GROUP HOLDINGS LTD. SG1L01001701 |
34.45 | 0.20% 0.07 |
|
24/04/25 11:06:29 |
5,290,900 181,114,285.50 |
| DAIWA SECURITIES GROUP NP... JP3502200003 |
1,125.00 | -1.96% -22.50 |
|
24/04/25 08:00:00 |
5,499,500 61,946,776.50 |
| CRÉDIT AGRICOLE S.A. FR0000045072 |
14.45 | 0.00% 0.00 |
|
24/04/25 13:16:39 |
749,663 10,784,052.00 |
| COVIVIO SA FR0000064578 |
45.28 | 0.98% 0.44 |
|
24/04/25 13:14:03 |
29,843 1,351,127.00 |
| COTERRA ENERGY INC. US1270971039 |
28.46 | 1.17% 0.33 |
|
24/04/24 22:00:02 |
5,236,473 148,446,325.79 |
| CONTACT ENERGY LTD NPV NZCENE0001S6 |
4.70 | -% - |
|
24/04/25 12:45:02 |
- - |
| CONSOLIDATED EDISON INC. US2091151041 |
93.43 | 0.64% 0.59 |
|
24/04/24 22:00:02 |
2,001,652 186,346,657.79 |
| CONAGRA BRANDS INC US2058871029 |
31.57 | 0.96% 0.30 |
|
24/04/24 22:00:01 |
6,866,601 216,570,215.51 |
| CLP HOLDINGS LTD. HK0002007356 |
62.65 | 0.80% 0.50 |
|
24/04/25 10:09:09 |
1,825,295 114,236,947.25 |
| CITIZENS FINANCIAL GROUP ... US1746101054 |
35.52 | 1.57% 0.55 |
|
24/04/24 22:00:02 |
4,248,174 150,170,850.22 |
| CARDINAL HEALTH INC. US14149Y1082 |
103.54 | 0.16% 0.17 |
|
24/04/24 22:00:02 |
2,057,344 212,441,812.13 |
| CAPITALAND MALL TRUST SG1M51904654 |
1.97 | 0.00% 0.00 |
|
24/04/25 11:09:25 |
15,903,400 31,273,018.00 |
| CAPITALAND ASCENDAS REIT SG1M77906915 |
2.61 | -0.76% -0.02 |
|
24/04/25 11:06:00 |
8,711,500 22,705,857.80 |
| CANADIAN IMPERIAL BK OF C... CA1360691010 |
65.16 | -0.69% -0.45 |
|
24/04/24 22:00:00 |
4,253,341 277,200,394.44 |
| BNP PARIBAS S.A. FR0000131104 |
68.41 | 1.00% 0.68 |
|
24/04/25 13:16:44 |
1,018,744 69,391,324.00 |
| BENDIGO & ADELAIDE BANK L... AU000000BEN6 |
9.85 | 0.10% 0.01 |
|
24/04/24 08:10:51 |
1,197,774 11,817,606.48 |
| BANK OF NOVA SCOTIA CA0641491075 |
64.12 | -0.74% -0.48 |
|
24/04/24 22:00:00 |
9,627,080 617,063,852.25 |
| BANK OF MONTREAL CA0636711016 |
127.24 | -0.68% -0.87 |
|
24/04/24 22:00:00 |
4,985,569 635,144,650.60 |
| ASSICURAZIONI GENERALI S.... IT0000062072 |
22.83 | -0.87% -0.20 |
|
24/04/25 13:15:32 |
506,186 11,606,246.00 |
| ASR NEDERLAND N.V. NL0011872643 |
46.55 | 0.32% 0.15 |
|
24/04/25 13:16:01 |
37,434 1,719,454.00 |
| AMGEN INC. US0311621009 |
273.01 | -0.23% -0.63 |
|
24/04/24 22:00:00 |
2,467,127 674,261,086.70 |
| ALLIANZ SE DE0008404005 |
263.30 | -1.27% -3.40 |
|
24/04/25 13:15:43 |
246,040 65,091,552.90 |
| AGEAS SA/NV BE0974264930 |
43.58 | -0.64% -0.28 |
|
24/04/25 13:12:43 |
29,615 1,292,456.00 |
| ACS ACTIVIDADES DE CONSTR... ES0167050915 |
38.36 | -0.31% -0.12 |
|
24/04/24 17:37:18 |
732,447 28,167,078.04 |
| A.P. MOLLER-MAERSK A/S CL... DK0010244425 |
9,505.00 | -1.60% -155.00 |
|
24/04/25 13:14:26 |
3,009 28,804,165.00 |