Look for:

Our offer for

LITHUANIA OMXV (EUR)


ISIN:
LT0000999963
WKN:
-
2024/03/28 15:04:03
Price
948.8466 EUR
Difference 0.06% (0.60)

General attributes

ISIN LT0000999963
Symbol -
Country Lithuania
Instruments in index 19
Type of index -
Security type Index

Market data

Open948.3645 EUR
High949.7318 EUR
Low946.9786 EUR
Close (prev. day)948.2484 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
UTENOS TRI... 0.54 +6.93
KN ENERGIE... 0.229 +2.23
VILNIAUS B... 8.70 +1.75
AB AKOLA G... 1.00 +1.42
APRANGA AP... 2.97 +0.51

Flop 5

Name   Price +|- (%)   Trend
INVL BALTI... 6.40 -6.57
INVALDA TE... 1.84 -1.60
ROKISKIO S... 2.90 -1.36
NOVATURAS ... 3.20 -0.62
ZEMAITIJOS... 1.79 -0.56

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/03/28 15:04:03
Price
948.8466 EUR
Difference 0.06% (0.60)

General attributes

ISIN LT0000999963
Symbol -
Country Lithuania
Security type Index
Instruments in index 19

Market data

Open948.3645 EUR
High949.7318 EUR
Low946.9786 EUR
Close (prev. day)948.2484 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1Y3Y
Perf (%)+0.89%-4.65%+11.55%
Perf (abs.)+8.34-46.28+98.23
Beta---
Volatility4.754.799.45
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)947.3446 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)953.5971 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)950.0088 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)965.7313 EUR (0)
YTD High | date967.1225 EUR (2024/02/06)
YTD Low | date944.0008 EUR (2024/01/02)
52 Weeks High | date1,021.9284 EUR (2023/05/02)
52 Weeks Low | date929.7509 EUR (2023/10/09)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ZEMAITIJOS PIENAS AB
LT0000121865
1.79 -0.56%
-0.01
 
24/03/28
14:07:08
1,672
2,998.33
VILNIAUS BALDAI AB
LT0000104267
8.70 1.75%
0.15
 
24/03/28
14:59:50
113
34.05
VILKYSKIU PIENINE AB
LT0000127508
5.16 -0.39%
-0.02
 
24/03/28
14:52:57
514
2,664.56
UTENOS TRIKOTAZAS AB
LT0000109324
0.54 6.93%
0.04
 
24/03/28
09:21:56
1
0.54
TELIA LIETUVA AB
LT0000123911
1.675 0.00%
0.00
 
 
24/03/28
14:49:35
9,544
15,954.19
SIAULIU BANKAS
LT0000102253
0.707 0.28%
0.00
 
24/03/28
14:59:45
106,924
75,490.98
ROKISKIO SURIS AB
LT0000100372
2.90 -1.36%
-0.04
 
24/03/28
14:49:47
224
651.58
PIENO ZVAIGZDES AB
LT0000111676
1.40 0.00%
0.00
 
 
24/03/28
13:03:02
5,544
7,787.86
PANEVEZIO STATYBOS TRESTA...
LT0000101446
0.492 -0.40%
-0.00
 
24/03/28
09:23:39
25
12.26
NOVATURAS AB EUR0.03
LT0000131872
3.20 -0.62%
-0.02
 
24/03/28
14:59:35
7,696
24,612.38
KN ENERGIES AB
LT0000111650
0.229 2.23%
0.01
 
24/03/28
14:21:47
63,052
14,308.81
INVL BALTIC REAL ESTATE E...
LT0000127151
2.08 0.00%
0.00
 
 
24/03/28
13:44:22
101
210.08
INVL BALTIC FARMLAND EUR0...
LT0000128753
6.40 -6.57%
-0.45
 
24/03/28
14:59:55
13
83.20
INVALDA TECHNOLOGY EUR0.2...
LT0000128860
1.84 -1.60%
-0.03
 
24/03/28
14:05:16
2,233
4,138.72
INVALDA AB
LT0000102279
11.90 0.00%
0.00
 
 
24/03/27
13:38:32
483
5,272.00
GRIGEO GRIGISKES AB
LT0000102030
1.125 -0.44%
-0.01
 
24/03/28
14:21:20
1,352
1,506.43
APRANGA APB
LT0000102337
2.97 0.51%
0.02
 
24/03/28
14:53:19
5,262
15,593.53
AGROWILL GROUP AB
LT0000127466
0.298 0.00%
0.00
 
 
24/03/28
12:00:44
1,502
444.60
AB AKOLA GROUP
LT0000128092
1.00 1.42%
0.01
 
24/03/28
14:59:45
12,885
12,853.70



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer