Look for:

Our offer for

BOVESPA INDEX


ISIN:
BRIBOVINDM18
WKN:
-
2024/03/27 21:22:00
Price
127,690.62 BRL
Difference 0.65% (827.60)

General attributes

ISIN BRIBOVINDM18
Symbol -
Country Brazil
Instruments in index 86
Type of index -
Security type Index

Market data

Open126,863.02 BRL
High127,755.93 BRL
Low126,222.95 BRL
Close (prev. day)126,863.02 BRL
Trading volume (m)891,700,400
Volume (pcs)12,951,034,710

Top 5

Name   Price +|- (%)   Trend
BRASKEM SA 27.42 +25.21
EMBRAER SA 33.15 +11.88
CIA ENERGE... 12.60 +10.36
CIA SANEAM... 83.29 +9.58
SAO MARTIN... 29.90 +9.20

Flop 5

Name   Price +|- (%)   Trend
GRUPO CASA... 6.28 -15.02
MAGAZINE L... 1.82 -13.33
CVC BRASIL... 3.03 -9.82
MARFRIG GL... 9.14 -8.14
DEXCO SA 7.79 -5.46

Futures and Options

Related Futures4
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/03/27 21:22:00
Price
127,690.62 BRL
Difference 0.65% (827.60)

General attributes

ISIN BRIBOVINDM18
Symbol -
Country Brazil
Security type Index
Instruments in index 86

Market data

Open126,863.02 BRL
High127,755.93 BRL
Low126,222.95 BRL
Close (prev. day)126,863.02 BRL
Trading volume (m)891,700,400
Volume (pcs)12,951,034,710

Performance and Risk

6m1Y3Y
Perf (%)+11.69%+28.11%+11.25%
Perf (abs.)+13,363.57+28,020.15+12,910.00
Beta---
Volatility13.9315.5318.98
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)127,334.16 BRL (794,261,540)
Ø price 30 days | Ø volume 30 days (pcs.)128,402.48 BRL (788,187,750)
Ø price 100 days | Ø volume 100 days (pcs.)127,681.78 BRL (842,558,333)
Ø price 250 days | Ø volume 250 days (pcs.)119,268.42 BRL (847,008,667)
YTD High | date134,194.94 BRL (2024/01/02)
YTD Low | date125,802.48 BRL (2024/03/08)
52 Weeks High | date134,391.67 BRL (2023/12/28)
52 Weeks Low | date99,488.19 BRL (2023/03/28)

Page 1 of 3
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
CPFL ENERGIA SA COM NPV
BRCPFEACNOR0
35.12 -0.09%
-0.03
 
24/03/27
21:07:53
2,003,500
70,442,019.00
COSAN SA COM NPV
BRCSANACNOR6
16.22 -0.86%
-0.14
 
24/03/27
21:07:41
15,345,300
246,583,978.00
COGNA EDUCACAO SA COM NPV
BRCOGNACNOR2
2.38 -0.83%
-0.02
 
24/03/27
21:07:30
24,506,500
58,084,509.00
CIELO SA COM NPV
BRCIELACNOR3
5.39 3.45%
0.18
 
24/03/27
21:07:43
12,881,800
69,022,496.00
CIA SIDERURGICA NACIONAL
BRCSNAACNOR6
15.64 -0.45%
-0.07
 
24/03/27
21:07:51
4,702,200
73,325,354.00
CIA SANEAMENTO BASICO DE ...
BRSBSPACNOR5
83.29 9.58%
7.28
 
24/03/27
21:07:41
3,549,100
292,590,175.00
CIA PARANAENSE DE ENERGIA...
BRCPLEACNPB9
9.80 0.51%
0.05
 
24/03/27
21:07:51
10,675,300
104,414,522.00
CIA ENERGETIC MINAS GERAI...
BRCMIGACNPR3
12.60 10.36%
1.18
 
24/03/27
21:07:31
13,346,100
166,621,160.00
CIA DE TRANSMISSAO DE ENE...
BRTRPLACNPR1
25.14 2.11%
0.52
 
24/03/27
21:07:48
1,361,200
34,155,698.00
CIA BRASILEIRA DISTR(PAO ...
BRPCARACNOR3
3.04 -0.98%
-0.03
 
24/03/27
21:07:42
14,660,300
44,964,108.00
CENTRAIS ELETR BRAS SA - ...
BRELETACNOR6
41.87 1.01%
0.42
 
24/03/27
21:07:42
6,263,900
261,829,777.00
CENTRAIS ELETR 'B'
BRELETACNPB7
46.81 1.69%
0.78
 
24/03/27
21:07:32
1,423,000
66,707,228.00
CCR SA
BRCCROACNOR2
13.94 -0.43%
-0.06
 
24/03/27
21:07:42
2,855,600
39,593,272.00
BRF SA
BRBRFSACNOR8
15.78 -3.43%
-0.56
 
24/03/27
21:07:40
7,244,300
114,482,034.00
BRASKEM SA
BRBRKMACNPA4
27.42 25.21%
5.52
 
24/03/27
21:07:46
5,639,100
150,158,584.00
BRADESPAR S.APREF.
BRBRAPACNPR2
20.41 1.29%
0.26
 
24/03/27
21:07:41
4,769,800
96,776,749.00
BB SEGURIDADE PARTICIPACO...
BRBBSEACNOR5
32.71 -1.65%
-0.55
 
24/03/27
21:07:48
3,959,700
128,927,978.00
BANCO SANTANDER (BRAZIL) ...
BRSANBCDAM13
28.40 -0.91%
-0.26
 
24/03/27
21:07:43
1,826,400
51,596,045.00
BANCO DO BRASIL SA
BRBBASACNOR3
55.97 -0.11%
-0.06
 
24/03/27
21:07:34
7,936,400
442,058,294.00
BANCO BTG PACTUAL SA UNIT...
BRBPACUNT006
37.10 -0.51%
-0.19
 
24/03/27
21:07:45
11,056,900
409,366,902.00
BANCO BRADESCO SA PRF NPV
BRBBDCACNPR8
14.36 1.13%
0.16
 
24/03/27
21:07:45
35,857,300
513,072,887.00
BANCO BRADESCO SA COM NPV
BRBBDCACNOR1
12.81 1.03%
0.13
 
24/03/27
21:07:53
5,694,300
72,341,244.00
B3 SA
BRB3SAACNOR6
12.02 1.30%
0.15
 
24/03/27
21:07:39
22,824,900
272,414,093.00
AZUL SA PRF NPV
BRAZULACNPR4
14.12 2.17%
0.30
 
24/03/27
21:07:31
7,074,800
100,173,592.00
ATACADAO SA COM NPV
BRCRFBACNOR2
13.90 2.81%
0.38
 
24/03/27
21:07:53
4,143,000
57,104,918.00
AREZZO INDUSTRIA E COMERC...
BRARZZACNOR3
63.47 6.89%
4.09
 
24/03/27
21:07:44
3,432,200
218,949,581.00
AMBEV SA COM NPV
BRABEVACNOR1
12.45 -1.43%
-0.18
 
24/03/27
21:07:43
26,203,800
324,141,006.00
ALPARGATAS SA PRF NPV
BRALPAACNPR7
9.43 1.07%
0.10
 
24/03/27
21:07:45
2,001,500
18,814,518.00
ALLOS S.A COM NPV
BRALOSACNOR5
24.14 -1.43%
-0.35
 
24/03/27
21:07:39
2,530,900
60,880,168.00
3R PETROLEUM OLEO E GAS S...
BRRRRPACNOR5
32.05 8.64%
2.55
 
24/03/27
21:07:38
9,066,400
289,811,271.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer