2024/04/25 09:05:31 | |
---|---|
Price | |
21,321.55 EUR | |
Difference | 0.44% (94.29) |
ISIN | AT0000600473 |
Symbol | - |
Country | Romania |
Instruments in index | 14 |
Type of index | - |
Security type | Index |
Open | 21,225.55 EUR |
High | 21,348.10 EUR |
Low | 21,225.55 EUR |
Close (prev. day) | 21,227.26 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
BRD - GROU... | 20.95 | +1.95 | |
SOCIETATEA... | 52.50 | +0.96 | |
TRANSPORT ... | 26.95 | +0.75 | |
DIGI COMMU... | 56.60 | +0.71 | |
ONE UNITED... | 0.87 | +0.46 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/23 | CEE Special Report | Strong growth in CEE economie... | ||
2024/04/21 | Hungarian central bank to cut rates further | ||
2024/04/18 | CEE corporate bond rally | ||
2024/04/15 | Parliamentary elections in Croatia | ||
2024/04/12 | Industrial Production Beats Expectations |
2024/04/25 09:05:31 | |
---|---|
Price | |
21,321.55 EUR | |
Difference | 0.44% (94.29) |
ISIN | AT0000600473 |
Symbol | - |
Country | Romania |
Security type | Index |
Instruments in index | 14 |
Open | 21,225.55 EUR |
High | 21,348.10 EUR |
Low | 21,225.55 EUR |
Close (prev. day) | 21,227.26 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +18.65% | +32.87% | +57.34% |
Perf (abs.) | +3,336.34 | +5,251.89 | +7,735.89 |
Beta | - | - | - |
Volatility | 9.10 | 10.86 | 14.75 |
Ø price 5 days | Ø volume 5 days (pcs.) | 21,137.52 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 21,099.86 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 20,228.55 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 18,267.30 EUR (0) |
YTD High | date | 21,731.51 EUR (2024/04/08) |
YTD Low | date | 19,294.75 EUR (2024/01/04) |
52 Weeks High | date | 21,731.51 EUR (2024/04/08) |
52 Weeks Low | date | 15,158.02 EUR (2023/06/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
TRANSPORT TRADE SERVICES ... ROYCRRK66RD8 |
26.95 | 0.75% 0.20 |
|
24/04/25 09:01:51 |
157 4,231.15 |
TRANSELECTRICA SA RON10 ROTSELACNOR9 |
29.40 | 0.34% 0.10 |
|
24/04/25 09:00:24 |
197 5,791.80 |
SOCIETATEA NATL DE GAZE N... ROSNGNACNOR3 |
52.50 | 0.96% 0.50 |
|
24/04/25 09:05:18 |
568 29,820.00 |
SOCIETATEA ENERGETICA ELE... ROELECACNOR5 |
13.08 | 0.62% 0.08 |
|
24/04/24 16:53:19 |
29,400 382,773.54 |
S.P.E.E.H. HIDROELECTRICA... RO4Q0Z5RO1B6 |
133.40 | 0.38% 0.50 |
|
24/04/25 09:04:16 |
515 68,566.20 |
S.N.T.G.N. TRANSGAZ S.A R... ROTGNTACNOR8 |
19.00 | 0.32% 0.06 |
|
24/04/25 09:03:15 |
86 1,634.00 |
S.N. NUCLEARELECTRICA S.A... ROSNNEACNOR8 |
48.35 | 0.10% 0.05 |
|
24/04/25 09:05:17 |
642 31,040.70 |
ONE UNITED PROPERTIES RON... ROJ8YZPDHWW8 |
0.87 | 0.46% 0.00 |
|
24/04/25 09:05:32 |
624,625 543,755.45 |
OMV PETROM S.A. RON0.1 ROSNPPACNOR9 |
0.69 | 0.00% 0.00 |
|
24/04/25 09:05:31 |
439,979 303,585.51 |
MED LIFE S.A RON0.25 ROMEDLACNOR6 |
4.07 | -0.73% -0.03 |
|
24/04/25 09:04:58 |
964 3,949.40 |
FONDUL PROPRIETATEA RON0.... ROFPTAACNOR5 |
0.525 | 0.29% 0.00 |
|
24/04/25 09:01:03 |
13,766 7,222.66 |
DIGI COMMUNICATIONS N.V. ... NL0012294474 |
56.60 | 0.71% 0.40 |
|
24/04/25 09:00:27 |
675 38,205.00 |
BRD - GROUPE SOCIETE GENE... ROBRDBACNOR2 |
20.95 | 1.95% 0.40 |
|
24/04/25 09:04:45 |
339 7,107.05 |
BANCA TRANSILVANIA SA ROTLVAACNOR1 |
28.55 | 0.35% 0.10 |
|
24/04/25 09:05:18 |
1,323 37,814.85 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer