Look for:

Our offer for

NORWAY OSE OBX


ISIN:
NO0000000021
WKN:
-
2020/07/14 16:45:44
Price
739.62 NOK
Difference 0.47% (3.47)

General attributes

ISIN NO0000000021
Symbol -
Country Norway
Instruments in index 25
Type of index -
Security type Index

Market data

Open736.11 NOK
High740.31 NOK
Low731.84 NOK
Close (prev. day)736.15 NOK
Trading volume (m)88,910,097
Volume (pcs)4,054,252,233

Top 5

Name   Price +|- (%)   Trend
TELENOR AS... 148.125 +3.85
DNB ASA 146.575 +2.14
STOREBRAND... 53.95 +1.79
EQUINOR AS... 140.85 +1.44
NORWEGIAN ... 0.278 +1.05

Flop 5

Name   Price +|- (%)   Trend
NEL ASA 2.109 -6.17
AKER ASA 368.60 -2.67
SUBSEA 7 S... 64.29 -2.57
AKER BP AS... 184.50 -2.36
AKER SOLUT... 9.20 -2.12

Futures and Options

Related Futures7
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2020/07/14 16:45:44
Price
739.62 NOK
Difference 0.47% (3.47)

General attributes

ISIN NO0000000021
Symbol -
Country Norway
Security type Index
Instruments in index 25

Market data

Open736.11 NOK
High740.31 NOK
Low731.84 NOK
Close (prev. day)736.15 NOK
Trading volume (m)88,910,097
Volume (pcs)4,054,252,233

Performance and Risk

6m1Y3Y
Perf (%)-12.87%-9.25%+14.31%
Perf (abs.)-109.28-75.43+92.60
Beta---
Volatility35.7527.0519.33
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)727.31 NOK (74,502,147)
Ø price 30 days | Ø volume 30 days (pcs.)733.97 NOK (106,437,685)
Ø price 100 days | Ø volume 100 days (pcs.)705.55 NOK (64,889,189)
Ø price 250 days | Ø volume 250 days (pcs.)772.29 NOK (29,389,132)
YTD High | date859.58 NOK (2020/01/07)
YTD Low | date552.33 NOK (2020/03/16)
52 Weeks High | date859.58 NOK (2020/01/07)
52 Weeks Low | date552.33 NOK (2020/03/16)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
AKER ASA
NO0010234552
364.00 -2.67%
-10.00
 
20/07/14
16:25:27
143,875
52,921,942.20
AKER BP ASA
NO0010345853
182.20 -2.36%
-4.40
 
20/07/14
16:25:28
1,545,700
279,488,837.85
AKER SOLUTIONS ASA
NO0010716582
9.01 -2.12%
-0.20
 
20/07/14
16:25:04
3,680,942
33,053,775.74
BAKKAFROST P/F
FO0000000179
551.50 -2.04%
-11.50
 
20/07/14
16:25:21
103,289
57,007,182.50
BW OFFSHORE LIMITED
BMG1738J1247
31.78 -1.43%
-0.46
 
20/07/14
16:25:17
323,014
10,226,695.10
DNB ASA
NO0010031479
145.50 2.14%
3.05
 
20/07/14
16:25:29
3,314,788
480,786,281.05
DNO ASA
NO0003921009
5.712 -1.69%
-0.10
 
20/07/14
16:25:06
4,062,742
23,171,442.06
EQUINOR ASA
NO0010096985
140.85 1.44%
2.00
 
20/07/14
16:25:10
2,715,012
380,635,688.55
GJENSIDIGE FORSIKRING ASA
NO0010582521
190.30 -0.68%
-1.30
 
20/07/14
16:25:09
1,043,237
199,412,069.00
GOLDEN OCEAN GROUP LTD
BMG396372051
35.50 -1.22%
-0.44
 
20/07/14
16:25:20
585,546
20,825,799.92
GRIEG SEAFOOD ASA
NO0010365521
91.90 0.77%
0.70
 
20/07/14
16:25:10
268,824
24,830,814.30
LEROY SEAFOOD GROUP AS
NO0003096208
54.40 -0.55%
-0.30
 
20/07/14
16:25:08
450,075
24,592,852.16
MOWI ASA
NO0003054108
167.65 -0.80%
-1.35
 
20/07/14
16:25:00
1,661,470
279,509,950.60
NEL ASA
NO0010081235
21.90 -6.17%
-1.44
 
20/07/14
16:25:28
37,563,460
834,220,781.84
NORSK HYDRO ASA
NO0005052605
28.50 -0.21%
-0.06
 
20/07/14
16:25:07
5,201,582
146,286,948.31
NORWEGIAN AIR SHUTTLE ASA
NO0010196140
2.879 1.05%
0.03
 
20/07/14
16:25:08
14,659,341
42,270,005.68
ORKLA ASA
NO0003733800
85.36 0.73%
0.62
 
20/07/14
16:25:28
2,088,068
178,561,283.61
PETROLEUM GEO-SERVICES AS...
NO0010199151
3.21 -2.07%
-0.07
 
20/07/14
16:25:25
2,878,515
9,255,549.61
SALMAR ASA
NO0010310956
424.10 -0.86%
-3.70
 
20/07/14
16:25:11
253,172
108,041,371.80
SCHIBSTED ASA
NO0003028904
250.20 -0.16%
-0.40
 
20/07/14
16:25:11
185,423
46,497,667.10
STOREBRAND ASA
NO0003053605
55.62 1.79%
0.98
 
20/07/14
16:25:23
3,338,757
175,609,647.74
SUBSEA 7 SA
LU0075646355
62.18 -2.57%
-1.64
 
20/07/14
16:25:18
790,884
49,388,880.80
TELENOR ASA
NO0010063308
148.45 3.85%
5.50
 
20/07/14
16:25:21
2,843,764
385,496,070.25
TGS-NOPEC GEOPHYSICAL CO....
NO0003078800
139.10 -0.61%
-0.85
 
20/07/14
16:25:07
301,810
41,993,590.40
YARA INTERNATIONAL ASA
NO0010208051
344.30 0.09%
0.30
 
20/07/14
16:25:09
545,429
187,506,586.70



Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer