Look for:

Our offer for

S&P 500


ISIN:
US78378X1072
WKN:
-
2022/07/06 21:43:43
Price
3,845.08 USD
Difference 0.36% (13.69)

General attributes

ISIN US78378X1072
Symbol SP500
Country USA
Instruments in index 504
Type of index Price Index
Security type Index

Market data

Open3,831.82 USD
High3,870.91 USD
Low3,809.37 USD
Close (prev. day)3,831.39 USD
Trading volume (m)2,203,972,630
Volume (pcs)8,455,870,443,582

Top 5

Name   Price +|- (%)   Trend
NORTHROP G... 481.87 +3.77
L3HARRIS T... 239.60 +3.74
CONSTELLAT... 56.76 +3.31
W.W. GRAIN... 470.12 +3.28
WEST PHARM... 315.55 +3.10

Flop 5

Name   Price +|- (%)   Trend
NORWEGIAN ... 11.27 -9.55
ROYAL CARI... 33.69 -7.19
CARNIVAL C... 8.74 -6.82
CAESARS EN... 40.32 -4.59
PENN NATIO... 31.02 -3.99

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2022/07/01 en Week Ahead PDF Download
2022/06/29 en Global Equity Ratings PDF Download
2022/06/29 en Global Strategy 3Q 2022 PDF Download
2022/06/24 en Week Ahead PDF Download
2022/06/21 en Currencies in an uncertain environment PDF Download


2022/07/06 21:43:43
Price
3,845.08 USD
Difference 0.36% (13.69)

General attributes

ISIN US78378X1072
Symbol SP500
Country USA
Security type Index
Instruments in index 504

Market data

Open3,831.82 USD
High3,870.91 USD
Low3,809.37 USD
Close (prev. day)3,831.39 USD
Trading volume (m)2,203,972,630
Volume (pcs)8,455,870,443,582

Performance and Risk

6m1Y3Y
Perf (%)-18.12%-11.48%+28.58%
Perf (abs.)-850.97-498.46+854.67
Beta---
Volatility24.8019.7024.39
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)3,821.20 USD (2,336,458,094)
Ø price 30 days | Ø volume 30 days (pcs.)3,931.04 USD (2,519,385,214)
Ø price 100 days | Ø volume 100 days (pcs.)4,199.39 USD (2,606,540,877)
Ø price 250 days | Ø volume 250 days (pcs.)4,395.79 USD (2,355,292,694)
YTD High | date4,818.62 USD (2022/01/04)
YTD Low | date3,636.87 USD (2022/06/17)
52 Weeks High | date4,818.62 USD (2022/01/04)
52 Weeks Low | date3,636.87 USD (2022/06/17)

Page 1 of 17
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
3M COMPANY
US88579Y1010
129.84 0.49%
0.63
 
22/07/06
20:03:31
3,031,590
392,715,320.50
ABBOTT LABORATORIES
US0028241000
108.69 -0.56%
-0.61
 
22/07/06
20:03:27
3,975,313
432,642,888.78
ABBVIE INC.
US00287Y1091
152.53 -0.91%
-1.40
 
22/07/06
20:03:11
5,113,557
782,068,504.20
ABIOMED INC.
US0036541003
253.33 -1.30%
-3.33
 
22/07/06
20:00:01
280,082
71,106,787.90
ACCENTURE PLC
IE00B4BNMY34
275.94 0.28%
0.77
 
22/07/06
20:00:01
2,260,433
625,238,970.17
ACTIVISION BLIZZARD INC
US00507V1098
78.37 -0.63%
-0.50
 
22/07/06
20:00:01
3,105,497
243,808,875.83
ADOBE INC.
US00724F1012
382.83 1.68%
6.34
 
22/07/06
20:00:00
2,284,551
870,768,001.02
ADVANCE AUTO PARTS INC.
US00751Y1064
181.77 -0.30%
-0.54
 
22/07/06
20:00:02
736,023
133,502,832.51
ADVANCED MICRO DEVICES IN...
US0079031078
75.35 0.20%
0.15
 
22/07/06
20:00:00
85,458,857
6,394,705,359.00
AES CORP
US00130H1059
21.04 -0.66%
-0.14
 
22/07/06
20:00:02
4,473,923
94,323,409.34
AFLAC INC.
US0010551028
55.94 0.76%
0.42
 
22/07/06
20:00:02
2,242,948
124,831,944.19
AGILENT TECHNOLOGIES INC.
US00846U1016
121.18 0.51%
0.62
 
22/07/06
20:03:04
1,642,289
199,145,363.32
AIR PRODUCTS & CHEMICALS ...
US0091581068
237.22 -1.15%
-2.75
 
22/07/06
20:00:02
1,396,138
330,439,592.31
AKAMAI TECHNOLOGIES INC.
US00971T1016
92.26 -0.93%
-0.87
 
22/07/06
20:00:00
1,913,439
176,767,499.02
ALASKA AIR GROUP INC COM ...
US0116591092
41.07 -1.13%
-0.47
 
22/07/06
20:00:01
1,166,727
48,064,115.67
ALBEMARLE CORP
US0126531013
198.30 -1.06%
-2.13
 
22/07/06
20:00:02
1,486,589
293,242,453.04
ALEXANDRIA REAL EST. EQU....
US0152711091
150.02 0.47%
0.70
 
22/07/06
20:00:02
781,149
117,587,872.23
ALIGN TECHNOLOGY INC.
US0162551016
249.54 -1.80%
-4.57
 
22/07/06
20:00:01
920,627
231,810,942.81
ALLEGION PLC
IE00BFRT3W74
100.70 0.29%
0.29
 
22/07/06
20:03:08
538,852
54,120,500.99
ALLIANT ENERGY CORP
US0188021085
58.38 0.79%
0.46
 
22/07/06
20:00:00
1,421,300
82,866,213.32
ALLSTATE CORP
US0200021014
131.14 1.74%
2.24
 
22/07/06
20:00:02
1,853,782
241,605,319.08
ALPHABET INC A
US02079K3059
2,291.44 1.16%
26.18
 
22/07/06
20:00:00
1,871,569
4,261,791,047.08
ALPHABET INC. CLASS C
US02079K1079
2,304.27 1.16%
26.53
 
22/07/06
20:00:01
1,442,634
3,307,326,419.79
ALTRIA GROUP INC.
US02209S1033
41.16 -1.34%
-0.56
 
22/07/06
20:03:27
11,413,693
472,892,505.68
AMAZON.COM INC.
US0231351067
114.33 0.73%
0.83
 
22/07/06
20:00:00
66,958,884
7,623,056,933.00
AMCOR PLC
JE00BJ1F3079
12.65 1.69%
0.21
 
22/07/06
20:00:02
11,505,678
144,414,571.49
AMEREN CORP
US0236081024
88.51 0.59%
0.52
 
22/07/06
20:00:01
1,551,732
137,438,871.63
AMERICAN AIRLINES GROUP I...
US02376R1023
13.89 0.07%
0.01
 
22/07/06
20:00:00
30,792,616
426,592,696.56
AMERICAN ELECTRIC POWER C...
US0255371017
94.80 1.30%
1.22
 
22/07/06
20:00:00
2,574,158
243,336,478.38
AMERICAN EXPRESS CO
US0258161092
138.15 -1.07%
-1.50
 
22/07/06
20:03:59
4,401,364
610,768,285.38



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer