2024/04/25 17:50:21 | |
---|---|
Price | |
5,008.80 USD | |
Difference | -1.24% (-62.83) |
ISIN | US78378X1072 |
Symbol | SP500 |
Country | USA |
Instruments in index | 503 |
Type of index | Price Index |
Security type | Index |
Open | 5,019.88 USD |
High | 5,019.88 USD |
Low | 4,990.58 USD |
Close (prev. day) | 5,071.63 USD |
Trading volume (m) | 1,007,005,820 |
Volume (pcs) | 5,049,240,294,357 |
Name | Price | +|- (%) | Trend |
NEWMONT CO... | 42.77 | +10.80 | |
TYLER TECH... | 447.75 | +6.86 | |
CARRIER GL... | 58.515 | +6.84 | |
TERADYNE I... | 107.22 | +6.47 | |
DOVER CORP | 179.61 | +4.77 |
Name | Price | +|- (%) | Trend |
META PLATF... | 429.43 | -12.97 | |
TEXTRON IN... | 83.25 | -11.45 | |
INTERNATIO... | 166.25 | -9.70 | |
SOUTHWEST ... | 26.98 | -7.92 | |
BRISTOL-MY... | 45.04 | -7.82 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/19 | Week Ahead | ||
2024/04/12 | Week Ahead | ||
2024/04/05 | Week Ahead | ||
2024/04/03 | Global Equity Ratings | ||
2024/03/28 | Week Ahead |
2024/04/25 17:50:21 | |
---|---|
Price | |
5,008.80 USD | |
Difference | -1.24% (-62.83) |
ISIN | US78378X1072 |
Symbol | SP500 |
Country | USA |
Security type | Index |
Instruments in index | 503 |
Open | 5,019.88 USD |
High | 5,019.88 USD |
Low | 4,990.58 USD |
Close (prev. day) | 5,071.63 USD |
Trading volume (m) | 1,007,005,820 |
Volume (pcs) | 5,049,240,294,357 |
6m | 1Y | 3Y | |
Perf (%) | +19.40% | +22.59% | +21.33% |
Perf (abs.) | +823.95 | +934.59 | +891.46 |
Beta | - | - | - |
Volatility | 11.50 | 11.81 | 17.47 |
Ø price 5 days | Ø volume 5 days (pcs.) | 5,026.23 USD (2,424,826,600) |
Ø price 30 days | Ø volume 30 days (pcs.) | 5,151.55 USD (2,321,804,744) |
Ø price 100 days | Ø volume 100 days (pcs.) | 4,969.89 USD (2,324,161,954) |
Ø price 250 days | Ø volume 250 days (pcs.) | 4,618.21 USD (2,286,550,681) |
YTD High | date | 5,264.85 USD (2024/03/28) |
YTD Low | date | 4,682.11 USD (2024/01/05) |
52 Weeks High | date | 5,264.85 USD (2024/03/28) |
52 Weeks Low | date | 4,048.28 USD (2023/05/04) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
3M COMPANY US88579Y1010 |
91.03 | -1.08% -0.99 |
|
24/04/25 17:50:11 |
961,554 87,565,777.87 |
ABBOTT LABORATORIES US0028241000 |
106.63 | -0.24% -0.26 |
|
24/04/25 17:50:20 |
1,053,479 112,248,688.32 |
ABBVIE INC. US00287Y1091 |
166.80 | -0.60% -1.00 |
|
24/04/25 17:50:20 |
1,650,389 275,842,611.88 |
ACCENTURE PLC IE00B4BNMY34 |
305.49 | -2.57% -8.05 |
|
24/04/25 17:50:14 |
1,470,243 450,822,480.45 |
ADOBE INC. US00724F1012 |
467.245 | -2.07% -9.88 |
|
24/04/25 17:50:02 |
836,925 392,118,105.32 |
ADVANCED MICRO DEVICES IN... US0079031078 |
152.6239 | 0.58% 0.88 |
|
24/04/25 17:50:22 |
20,648,162 3,127,447,610.56 |
AES CORP US00130H1059 |
17.14 | -1.32% -0.23 |
|
24/04/25 17:50:20 |
1,194,413 20,466,195.14 |
AFLAC INC. US0010551028 |
83.4501 | -0.98% -0.83 |
|
24/04/25 17:50:20 |
428,729 35,806,970.56 |
AGILENT TECHNOLOGIES INC. US00846U1016 |
135.69 | -1.31% -1.80 |
|
24/04/25 17:49:26 |
345,715 46,678,282.70 |
AIR PRODUCTS & CHEMICALS ... US0091581068 |
234.43 | -0.11% -0.25 |
|
24/04/25 17:49:11 |
386,557 90,643,433.00 |
AIRBNB INC. CLASS A US0090661010 |
161.10 | -1.07% -1.74 |
|
24/04/25 17:49:34 |
981,162 157,707,428.19 |
AKAMAI TECHNOLOGIES INC. US00971T1016 |
100.64 | -1.52% -1.55 |
|
24/04/25 17:50:22 |
292,190 29,452,234.35 |
ALBEMARLE CORP US0126531013 |
112.455 | -2.44% -2.82 |
|
24/04/25 17:50:22 |
657,992 74,017,122.45 |
ALEXANDRIA REAL EST. EQU.... US0152711091 |
116.57 | -2.57% -3.08 |
|
24/04/25 17:50:09 |
266,983 31,066,388.27 |
ALIGN TECHNOLOGY INC. US0162551016 |
301.22 | -4.00% -12.56 |
|
24/04/25 17:50:17 |
846,141 259,285,188.87 |
ALLEGION PLC IE00BFRT3W74 |
124.585 | -1.54% -1.96 |
|
24/04/25 17:49:51 |
313,689 39,525,760.43 |
ALLIANT ENERGY CORP US0188021085 |
50.17 | -0.40% -0.20 |
|
24/04/25 17:50:16 |
423,189 21,177,146.15 |
ALLSTATE CORP US0200021014 |
171.965 | -0.18% -0.31 |
|
24/04/25 17:50:20 |
374,670 64,388,567.18 |
ALPHABET INC A US02079K3059 |
155.735 | -2.13% -3.40 |
|
24/04/25 17:50:21 |
20,442,406 3,136,173,151.07 |
ALPHABET INC. CLASS C US02079K1079 |
157.4001 | -2.30% -3.70 |
|
24/04/25 17:50:22 |
13,335,723 2,070,272,789.98 |
ALTRIA GROUP INC. US02209S1033 |
43.1995 | 0.65% 0.28 |
|
24/04/25 17:50:22 |
5,556,023 239,823,277.66 |
AMAZON.COM INC. US0231351067 |
171.299 | -3.00% -5.29 |
|
24/04/25 17:50:21 |
24,681,019 4,199,861,931.66 |
AMCOR PLC JE00BJ1F3079 |
8.965 | -1.05% -0.10 |
|
24/04/25 17:50:20 |
1,244,544 11,206,790.08 |
AMEREN CORP US0236081024 |
74.63 | -0.11% -0.08 |
|
24/04/25 17:49:51 |
185,427 13,770,857.13 |
AMERICAN AIRLINES GROUP I... US02376R1023 |
13.726 | -1.39% -0.19 |
|
24/04/25 17:50:22 |
31,939,313 444,912,951.70 |
AMERICAN ELECTRIC POWER C... US0255371017 |
86.42 | 0.06% 0.05 |
|
24/04/25 17:50:08 |
820,986 70,471,524.88 |
AMERICAN EXPRESS CO US0258161092 |
236.71 | -1.01% -2.41 |
|
24/04/25 17:50:12 |
1,006,015 237,873,412.66 |
AMERICAN INTERNATIONAL GR... US0268747849 |
74.63 | -0.45% -0.34 |
|
24/04/25 17:50:13 |
715,536 53,350,229.18 |
AMERICAN TOWER CORP US03027X1000 |
172.60 | -0.43% -0.75 |
|
24/04/25 17:50:15 |
594,968 102,658,278.76 |
AMERICAN WATER WORKS CORP... US0304201033 |
122.08 | 0.59% 0.72 |
|
24/04/25 17:49:58 |
553,781 66,981,003.63 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer