Look for:

Our offer for

OMX HELSINKI 25


ISIN:
FI0008900212
WKN:
-
2021/07/23 17:36:19
Price
5,661.2024 EUR
Difference 1.39% (77.49)

General attributes

ISIN FI0008900212
Symbol -
Country Finland
Instruments in index 25
Type of index -
Security type Index

Market data

Open5,618.6363 EUR
High5,662.3061 EUR
Low5,616.4939 EUR
Close (prev. day)5,583.7161 EUR
Trading volume (m)24,857,035
Volume (pcs)422,595,705

Top 5

Name   Price +|- (%)   Trend
KESKO OYJ ... 36.08 +4.70
HUHTAMÄKI ... 44.51 +3.61
KONECRANES... 38.71 +3.48
KEMIRA OYJ 14.19 +3.05
STORA ENSO... 16.60 +3.01

Flop 5

Name   Price +|- (%)   Trend
SAMPO PLC ... 40.77 -0.27
NELES OYJ 13.63 -0.04
VALMET OYJ 36.68 -0.03

Futures and Options

Related Futures3
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2021/07/23 17:36:19
Price
5,661.2024 EUR
Difference 1.39% (77.49)

General attributes

ISIN FI0008900212
Symbol -
Country Finland
Security type Index
Instruments in index 25

Market data

Open5,618.6363 EUR
High5,662.3061 EUR
Low5,616.4939 EUR
Close (prev. day)5,583.7161 EUR
Trading volume (m)24,857,035
Volume (pcs)422,595,705

Performance and Risk

6m1Y3Y
Perf (%)+18.08%+34.59%+34.63%
Perf (abs.)+866.87+1,455.00+1,456.33
Beta---
Volatility13.2215.2520.46
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)5,533.0560 EUR (35,666,915)
Ø price 30 days | Ø volume 30 days (pcs.)5,415.0850 EUR (32,730,752)
Ø price 100 days | Ø volume 100 days (pcs.)5,175.3609 EUR (41,483,978)
Ø price 250 days | Ø volume 250 days (pcs.)4,757.3277 EUR (47,436,636)
YTD High | date5,662.3061 EUR (2021/07/23)
YTD Low | date4,578.7146 EUR (2021/01/05)
52 Weeks High | date5,662.3061 EUR (2021/07/23)
52 Weeks Low | date3,973.7955 EUR (2020/07/30)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
CARGOTEC OYJ CLASS B
FI0009013429
47.30 2.96%
1.36
 
21/07/23
17:29:48
97,100
4,573,505.04
ELISA OYJ CLASS A
FI0009007884
54.26 0.11%
0.06
 
21/07/23
17:29:57
145,262
7,875,954.75
FORTUM CORPORATION
FI0009007132
23.29 0.34%
0.08
 
21/07/23
17:29:38
703,335
16,348,106.53
HUHTAMÄKI OYJ
FI0009000459
44.51 3.61%
1.55
 
21/07/23
17:29:56
501,006
22,168,485.35
KEMIRA OYJ
FI0009004824
14.19 3.05%
0.42
 
21/07/23
17:29:39
372,178
5,248,696.82
KESKO OYJ CLASS B
FI0009000202
36.08 4.70%
1.62
 
21/07/23
17:29:57
857,587
30,430,829.66
KOJAMO OYJ
FI4000312251
20.98 1.45%
0.30
 
21/07/23
17:29:37
314,358
6,576,887.66
KONE OYJ
FI0009013403
71.86 1.61%
1.14
 
21/07/23
17:29:51
605,338
43,312,042.49
KONECRANES ABP
FI0009005870
38.71 3.48%
1.30
 
21/07/23
17:29:44
151,057
5,795,285.96
METSO OUTOTEC OYJ
FI0009014575
9.732 1.54%
0.15
 
21/07/23
17:29:37
890,326
8,645,608.28
METSÄ BOARD OYJ CLASS B
FI0009000665
9.50 1.44%
0.14
 
21/07/23
17:29:32
477,449
4,530,401.34
NELES OYJ
FI4000440664
13.63 -0.04%
-0.01
 
21/07/23
17:29:38
302,575
4,134,252.73
NESTE CORPORATION
FI0009013296
55.72 1.64%
0.90
 
21/07/23
17:29:34
701,623
39,111,194.28
NOKIA CORPORATION
FI0009000681
4.9565 0.94%
0.05
 
21/07/23
17:29:30
8,165,489
40,424,782.75
NOKIAN TYRES
FI0009005318
35.11 1.39%
0.48
 
21/07/23
17:29:36
259,711
9,113,821.07
NORDEA BANK ABP
FI4000297767
9.783 1.15%
0.11
 
21/07/23
17:29:42
1,958,459
19,077,679.15
ORION CORPORATION B
FI0009014377
35.45 0.62%
0.22
 
21/07/23
17:29:57
344,078
12,189,055.08
OUTOKUMPU OYJ
FI0009002422
5.446 1.95%
0.10
 
21/07/23
17:29:44
2,121,434
11,520,028.33
SAMPO PLC 'A'
FI0009003305
40.77 -0.27%
-0.11
 
21/07/23
17:29:35
551,231
22,499,211.02
STORA ENSO OYJ R
FI0009005961
16.60 3.01%
0.49
 
21/07/23
17:29:43
2,377,697
39,299,762.76
TELIA COMPANY AB
SE0000667925
3.8075 0.63%
0.02
 
21/07/23
17:29:38
801,614
3,037,710.91
TIETOEVRY CORP.
FI0009000277
29.04 2.11%
0.60
 
21/07/23
17:29:57
273,652
7,900,699.79
UPM-KYMMENE CORPORATION
FI0009005987
34.39 1.51%
0.51
 
21/07/23
17:29:36
1,297,192
44,658,569.03
VALMET OYJ
FI4000074984
36.68 -0.03%
-0.01
 
21/07/23
17:29:59
488,283
18,036,934.03
WÄRTSILÄ OYJ ABP
FI0009003727
12.725 1.15%
0.14
 
21/07/23
17:29:47
694,605
8,826,542.35



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer