Look for:

Our offer for

S&P 100 INDEX


ISIN:
US78380F1021
WKN:
-
2022/06/30 19:07:43
Price
1,734.13 USD
Difference -0.53% (-9.31)

General attributes

ISIN US78380F1021
Symbol OEX
Country USA
Instruments in index 100
Type of index -
Security type Index

Market data

Open1,728.22 USD
High1,740.77 USD
Low1,703.14 USD
Close (prev. day)1,743.44 USD
Trading volume (m)573,394,696
Volume (pcs)985,569,401,417

Top 5

Name   Price +|- (%)   Trend
PFIZER INC 52.775 +3.60
NEXTERA EN... 78.08 +2.74
EXELON COR... 45.48 +2.57
LOCKHEED M... 428.28 +2.24
RAYTHEON T... 95.39 +2.24

Flop 5

Name   Price +|- (%)   Trend
WALGREENS ... 38.70 -5.31
GENERAL MO... 32.308 -3.41
SALESFORCE... 165.48 -3.01
FEDEX CORP 226.99 -2.92
EXXON MOBI... 85.78 -2.66

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2022/06/29 en Global Equity Ratings PDF Download
2022/06/29 en Global Strategy 3Q 2022 PDF Download
2022/06/24 en Week Ahead PDF Download
2022/06/21 en Currencies in an uncertain environment PDF Download
2022/06/17 en Week Ahead PDF Download


2022/06/30 19:07:43
Price
1,734.13 USD
Difference -0.53% (-9.31)

General attributes

ISIN US78380F1021
Symbol OEX
Country USA
Security type Index
Instruments in index 100

Market data

Open1,728.22 USD
High1,740.77 USD
Low1,703.14 USD
Close (prev. day)1,743.44 USD
Trading volume (m)573,394,696
Volume (pcs)985,569,401,417

Performance and Risk

6m1Y3Y
Perf (%)-21.11%-11.15%+34.37%
Perf (abs.)-466.66-218.79+445.98
Beta---
Volatility26.0120.5924.49
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)1,758.06 USD (1,101,979,977)
Ø price 30 days | Ø volume 30 days (pcs.)1,785.37 USD (1,177,684,998)
Ø price 100 days | Ø volume 100 days (pcs.)1,924.88 USD (1,174,623,941)
Ø price 250 days | Ø volume 250 days (pcs.)2,019.50 USD (1,079,312,133)
YTD High | date2,227.86 USD (2022/01/04)
YTD Low | date1,657.86 USD (2022/06/16)
52 Weeks High | date2,227.86 USD (2022/01/04)
52 Weeks Low | date1,657.86 USD (2022/06/16)

Page 1 of 4
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
3M COMPANY
US88579Y1010
129.48 -0.22%
-0.29
 
22/06/30
19:07:44
1,224,576
157,418,356.31
ABBOTT LABORATORIES
US0028241000
108.815 -0.26%
-0.28
 
22/06/30
19:07:30
1,967,447
212,918,204.82
ABBVIE INC.
US00287Y1091
153.62 -0.34%
-0.52
 
22/06/30
19:07:35
3,018,198
460,429,571.06
ACCENTURE PLC
IE00B4BNMY34
279.255 -0.20%
-0.56
 
22/06/30
19:07:25
812,879
225,751,210.83
ADOBE INC.
US00724F1012
368.32 -0.05%
-0.18
 
22/06/30
19:07:43
920,217
334,223,161.05
ALPHABET INC. CLASS C
US02079K1079
2,207.98 -1.65%
-37.15
 
22/06/30
19:07:35
960,956
2,099,840,741.80
ALTRIA GROUP INC.
US02209S1033
41.73 -0.07%
-0.03
 
22/06/30
19:07:30
4,048,847
168,844,920.50
AMAZON.COM INC.
US0231351067
106.57 -2.16%
-2.35
 
22/06/30
19:07:43
56,263,281
5,908,522,768.00
AMERICAN EXPRESS CO
US0258161092
139.12 0.12%
0.17
 
22/06/30
19:07:37
1,946,267
265,745,316.70
AMERICAN INTERNATIONAL GR...
US0268747849
51.3092 1.00%
0.51
 
22/06/30
19:07:39
1,560,247
78,684,434.39
AMERICAN TOWER CORP
US03027X1000
256.89 1.47%
3.73
 
22/06/30
19:07:37
644,910
163,702,652.45
AMGEN INC.
US0311621009
243.54 -0.77%
-1.89
 
22/06/30
19:07:39
1,121,130
272,246,517.07
APPLE INC
US0378331005
137.5401 -1.21%
-1.69
 
22/06/30
19:07:44
49,039,279
6,675,955,871.00
AT&T INC.
US00206R1023
21.035 0.41%
0.09
 
22/06/30
19:07:40
16,180,521
338,701,597.82
BANK OF AMERICA CORP.
US0605051046
31.3504 -1.60%
-0.51
 
22/06/30
19:07:44
22,812,343
708,347,308.45
BANK OF NEW YORK MELLON C...
US0640581007
41.985 -1.00%
-0.43
 
22/06/30
19:07:41
1,173,403
48,768,697.81
BERKSHIRE HATHAWAY INC. C...
US0846707026
274.4873 0.36%
1.00
 
22/06/30
19:07:43
1,518,462
411,913,765.70
BLACKROCK INC.
US09247X1019
611.86 -0.99%
-6.10
 
22/06/30
19:07:04
275,064
166,648,309.67
BOEING CO., THE
US0970231058
136.3099 -1.55%
-2.14
 
22/06/30
19:07:40
5,003,620
671,318,646.00
BOOKING HOLDINGS INC.
US09857L1089
1,773.59 -2.03%
-36.74
 
22/06/30
19:07:30
344,761
598,982,368.30
BRISTOL-MYERS SQUIBB CO.
US1101221083
77.29 -0.58%
-0.45
 
22/06/30
19:07:40
6,481,860
498,059,326.51
BROADCOM INC.
US11135F1012
489.9807 -0.09%
-0.43
 
22/06/30
19:07:43
663,843
323,090,990.98
CAPITAL ONE FINANCIAL COR...
US14040H1059
105.27 -0.32%
-0.34
 
22/06/30
19:07:35
855,112
88,424,838.64
CATERPILLAR INC
US1491231015
180.42 -1.67%
-3.06
 
22/06/30
19:07:32
1,717,303
308,384,284.89
CHARLES SCHWAB CORP.
US8085131055
63.30 -0.50%
-0.32
 
22/06/30
19:07:41
3,301,485
204,786,048.92
CHARTER COMMUN INC
US16119P1084
469.22 1.16%
5.38
 
22/06/30
19:07:36
353,901
164,624,083.38
CHEVRON CORPORATION
US1667641005
145.52 -0.99%
-1.46
 
22/06/30
19:07:43
4,321,336
630,629,710.10
CISCO SYSTEMS INC
US17275R1023
42.8808 0.00%
0.00
 
22/06/30
19:07:43
10,663,975
453,725,902.61
CITIGROUP INC
US1729674242
46.37 -1.55%
-0.73
 
22/06/30
19:07:37
10,081,589
462,431,242.12
COCA-COLA CO
US1912161007
62.81 0.13%
0.08
 
22/06/30
19:07:43
5,290,103
331,177,522.98



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer