2024/04/24 19:57:03 | |
---|---|
Price | |
2,405.24 USD | |
Difference | 0.15% (3.60) |
ISIN | US78380F1021 |
Symbol | OEX |
Country | USA |
Instruments in index | 100 |
Type of index | - |
Security type | Index |
Open | 2,412.62 USD |
High | 2,413.08 USD |
Low | 2,390.01 USD |
Close (prev. day) | 2,401.64 USD |
Trading volume (m) | 712,571,155 |
Volume (pcs) | 1,711,773,588,811 |
Name | Price | +|- (%) | Trend |
TESLA INC. | 161.69 | +11.76 | |
TEXAS INST... | 175.48 | +6.05 | |
PEPSICO IN... | 176.85 | +3.29 | |
AT&T INC. | 16.815 | +1.91 | |
INTEL CORP... | 34.80 | +1.52 |
Name | Price | +|- (%) | Trend |
GENERAL DY... | 280.375 | -4.22 | |
NETFLIX IN... | 556.38 | -3.70 | |
UNITED PAR... | 145.81 | -2.06 | |
FEDEX CORP | 266.17 | -2.05 | |
GE AEROSPA... | 159.65 | -1.83 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/19 | Week Ahead | ||
2024/04/12 | Week Ahead | ||
2024/04/05 | Week Ahead | ||
2024/04/03 | Global Equity Ratings | ||
2024/03/28 | Week Ahead |
2024/04/24 19:57:03 | |
---|---|
Price | |
2,405.24 USD | |
Difference | 0.15% (3.60) |
ISIN | US78380F1021 |
Symbol | OEX |
Country | USA |
Security type | Index |
Instruments in index | 100 |
Open | 2,412.62 USD |
High | 2,413.08 USD |
Low | 2,390.01 USD |
Close (prev. day) | 2,401.64 USD |
Trading volume (m) | 712,571,155 |
Volume (pcs) | 1,711,773,588,811 |
6m | 1Y | 3Y | |
Perf (%) | +20.62% | +27.19% | +26.52% |
Perf (abs.) | +410.58 | +513.34 | +503.41 |
Beta | - | - | - |
Volatility | 12.53 | 12.69 | 18.11 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,376.62 USD (1,168,339,487) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,439.69 USD (1,136,786,160) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2,345.24 USD (1,151,662,540) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2,169.07 USD (1,156,135,223) |
YTD High | date | 2,492.14 USD (2024/03/21) |
YTD Low | date | 2,196.91 USD (2024/01/05) |
52 Weeks High | date | 2,492.14 USD (2024/03/21) |
52 Weeks Low | date | 1,855.77 USD (2023/04/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
3M COMPANY US88579Y1010 |
92.02 | -1.05% -0.98 |
|
24/04/24 19:57:03 |
1,749,315 161,138,779.33 |
ABBOTT LABORATORIES US0028241000 |
107.03 | -0.52% -0.56 |
|
24/04/24 19:56:59 |
2,691,899 286,063,160.60 |
ABBVIE INC. US00287Y1091 |
168.37 | -0.69% -1.17 |
|
24/04/24 19:56:56 |
1,325,035 222,947,630.01 |
ACCENTURE PLC IE00B4BNMY34 |
312.71 | -1.30% -4.12 |
|
24/04/24 19:57:00 |
1,759,124 550,563,858.67 |
ADOBE INC. US00724F1012 |
477.63 | 1.00% 4.73 |
|
24/04/24 19:57:00 |
1,091,259 518,616,021.38 |
ADVANCED MICRO DEVICES IN... US0079031078 |
151.9376 | -0.22% -0.33 |
|
24/04/24 19:57:02 |
32,459,847 4,980,126,403.68 |
ALPHABET INC. CLASS C US02079K1079 |
160.56 | 0.40% 0.64 |
|
24/04/24 19:57:03 |
10,782,744 1,723,090,214.33 |
ALTRIA GROUP INC. US02209S1033 |
42.935 | 0.15% 0.07 |
|
24/04/24 19:56:58 |
5,377,297 230,363,276.70 |
AMAZON.COM INC. US0231351067 |
177.38 | -1.20% -2.16 |
|
24/04/24 19:57:03 |
19,759,255 3,514,009,202.31 |
AMERICAN EXPRESS CO US0258161092 |
240.42 | 0.61% 1.46 |
|
24/04/24 19:56:57 |
2,109,411 504,406,200.35 |
AMERICAN INTERNATIONAL GR... US0268747849 |
75.09 | 0.21% 0.16 |
|
24/04/24 19:57:02 |
1,338,555 100,081,505.08 |
AMERICAN TOWER CORP US03027X1000 |
174.71 | 0.30% 0.53 |
|
24/04/24 19:56:59 |
1,448,959 252,446,682.50 |
AMGEN INC. US0311621009 |
274.45 | 0.33% 0.91 |
|
24/04/24 19:56:58 |
910,483 248,791,559.18 |
APPLE INC US0378331005 |
169.125 | 1.33% 2.23 |
|
24/04/24 19:57:03 |
27,329,865 4,592,780,323.51 |
AT&T INC. US00206R1023 |
16.815 | 1.91% 0.32 |
|
24/04/24 19:56:59 |
49,524,976 825,860,927.08 |
BANK OF AMERICA CORP. US0605051046 |
38.415 | 0.12% 0.05 |
|
24/04/24 19:57:01 |
15,742,924 602,752,076.93 |
BANK OF NEW YORK MELLON C... US0640581007 |
57.695 | 0.44% 0.26 |
|
24/04/24 19:57:01 |
1,565,964 90,085,426.13 |
BERKSHIRE HATHAWAY INC. C... US0846707026 |
406.26 | -0.61% -2.48 |
|
24/04/24 19:56:46 |
1,225,085 496,636,312.90 |
BLACKROCK INC. US09247X1019 |
767.335 | 0.09% 0.72 |
|
24/04/24 19:56:12 |
308,374 235,037,302.34 |
BOEING CO., THE US0970231058 |
167.415 | -1.04% -1.77 |
|
24/04/24 19:57:03 |
12,778,112 2,181,765,982.53 |
BOOKING HOLDINGS INC. US09857L1089 |
3,525.69 | -0.23% -8.30 |
|
24/04/24 19:56:21 |
69,020 243,475,734.26 |
BRISTOL-MYERS SQUIBB CO. US1101221083 |
48.945 | -0.09% -0.05 |
|
24/04/24 19:57:02 |
10,024,376 488,683,216.73 |
BROADCOM INC. US11135F1012 |
1,263.065 | 1.11% 13.88 |
|
24/04/24 19:56:49 |
1,130,659 1,429,740,665.87 |
CAPITAL ONE FINANCIAL COR... US14040H1059 |
149.07 | 0.79% 1.17 |
|
24/04/24 19:56:55 |
2,068,093 307,004,673.99 |
CATERPILLAR INC US1491231015 |
363.60 | 0.10% 0.35 |
|
24/04/24 19:56:59 |
1,625,886 590,842,946.52 |
CHARLES SCHWAB CORP. US8085131055 |
75.4453 | 0.29% 0.22 |
|
24/04/24 19:57:02 |
2,992,190 225,064,885.41 |
CHARTER COMMUN INC US16119P1084 |
263.70 | -0.98% -2.61 |
|
24/04/24 19:57:01 |
572,512 150,652,225.16 |
CHEVRON CORPORATION US1667641005 |
163.47 | 0.38% 0.62 |
|
24/04/24 19:57:02 |
3,785,386 616,212,735.24 |
CISCO SYSTEMS INC US17275R1023 |
48.33 | 0.02% 0.01 |
|
24/04/24 19:56:58 |
7,753,949 373,034,943.62 |
CITIGROUP INC US1729674242 |
62.475 | -0.31% -0.20 |
|
24/04/24 19:57:00 |
5,493,943 342,212,992.71 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer