2024/03/28 06:10:44 | |
---|---|
Price | |
8,153.70 AUD | |
Difference | 0.99% (80.10) |
ISIN | XC0009693018 |
Symbol | - |
Country | Australia |
Instruments in index | 460 |
Type of index | - |
Security type | Index |
Open | 8,089.60 AUD |
High | 8,154.10 AUD |
Low | 8,087.40 AUD |
Close (prev. day) | 8,073.60 AUD |
Trading volume (m) | 1,274,038 |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
EROAD LIMI... | 0.82 | +14.69 | |
MESOBLAST ... | 0.555 | +12.12 | |
RESOLUTE M... | 0.43 | +10.26 | |
5E ADVANCE... | 0.235 | +9.30 | |
STRIKE ENE... | 0.26 | +8.33 |
Name | Price | +|- (%) | Trend |
88 ENERGY ... | 0.2619 | -16.67 | |
ZIP CO. LT... | 1.39 | -7.33 | |
AFT PHARMA... | 2.76 | -5.15 | |
HIPAGES GR... | 1.045 | -5.00 | |
FRONTIER D... | 0.58 | -4.13 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/13 | Global Equity Ratings | ||
2024/02/22 | Global Equity Ratings | ||
2024/02/14 | Global Equity Ratings | ||
2024/01/23 | Global Equity Ratings |
2024/03/28 06:10:44 | |
---|---|
Price | |
8,153.70 AUD | |
Difference | 0.99% (80.10) |
ISIN | XC0009693018 |
Symbol | - |
Country | Australia |
Security type | Index |
Instruments in index | 460 |
Open | 8,089.60 AUD |
High | 8,154.10 AUD |
Low | 8,087.40 AUD |
Close (prev. day) | 8,073.60 AUD |
Trading volume (m) | 1,274,038 |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +12.89% | +12.94% | +15.44% |
Perf (abs.) | +931.20 | +934.30 | +1,090.60 |
Beta | - | - | - |
Volatility | 10.53 | 10.55 | 13.07 |
Ø price 5 days | Ø volume 5 days (pcs.) | 8,072.36 AUD (1,084,243) |
Ø price 30 days | Ø volume 30 days (pcs.) | 7,974.87 AUD (98,057,164) |
Ø price 100 days | Ø volume 100 days (pcs.) | 7,692.06 AUD (44,973,788) |
Ø price 250 days | Ø volume 250 days (pcs.) | 7,505.73 AUD (229,624,467) |
YTD High | date | 8,154.10 AUD (2024/03/28) |
YTD Low | date | 7,551.20 AUD (2024/01/18) |
52 Weeks High | date | 8,154.10 AUD (2024/03/28) |
52 Weeks Low | date | 6,938.50 AUD (2023/10/30) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
29METALS LIMITED NPV AU0000157067 |
0.375 | 4.17% 0.02 |
|
24/03/28 06:10:09 |
5,844,042 2,150,106.08 |
5E ADVANCED MATERIALS INC... AU0000186207 |
0.235 | 9.30% 0.02 |
|
24/03/28 06:10:09 |
367,327 83,996.27 |
88 ENERGY LIMITED AU00000088E2 |
0.005 | -16.67% -0.00 |
|
24/03/28 06:10:09 |
11,601,900 64,679.76 |
ABACUS PROPERTY GROUP NPV... - |
1.20 | -0.83% -0.01 |
|
23/08/09 08:10:26 |
2,253,796 2,705,513.49 |
ACCENT GROUP LTD NPV AU000000AX19 |
2.03 | -0.98% -0.02 |
|
24/03/28 06:10:10 |
1,258,500 2,584,972.11 |
ACTIVEX ARDEA REAL OUTCOM... AU0000031700 |
23.89 | 0.59% 0.14 |
|
24/03/28 06:10:09 |
75,618 1,800,955.44 |
ADAIRS LIMITED NPV AU000000ADH2 |
2.57 | -1.15% -0.03 |
|
24/03/28 06:10:10 |
844,670 2,173,268.98 |
ADBRI LTD. AU000000ABC7 |
3.13 | 0.00% 0.00 |
|
24/03/28 06:10:09 |
3,116,278 9,753,724.14 |
ADORE BEAUTY GRP LTD NPV AU0000109506 |
1.275 | -1.54% -0.02 |
|
24/03/28 05:59:20 |
11,902 15,149.29 |
ADRIATIC METALS PLC AU0000004772 |
3.95 | -0.75% -0.03 |
|
24/03/28 06:10:09 |
329,673 1,301,341.52 |
AFT PHARMACEUTICALS LTD N... NZAFTE0001S4 |
2.76 | -5.15% -0.15 |
|
24/03/28 02:03:54 |
367 1,046.52 |
AFTERPAY LTD AU000000APT1 |
- | -% - |
|
- - |
- - |
AGL ENERGY AU000000AGL7 |
8.34 | 0.85% 0.07 |
|
24/03/28 06:10:10 |
2,150,614 17,924,514.72 |
AIR NEW ZEALAND LTD. NZAIRE0001S2 |
0.56 | 0.90% 0.01 |
|
24/03/28 06:10:09 |
1,152,074 639,536.39 |
ALKANE RESOURCES LTD. AU000000ALK9 |
0.625 | 7.76% 0.05 |
|
24/03/28 06:10:09 |
1,518,177 929,032.93 |
ALLIANCE AVIATION SERVICE... AU000000AQZ6 |
2.90 | 0.00% 0.00 |
|
24/03/28 06:10:09 |
104,847 304,169.04 |
ALS LTD. AU000000ALQ6 |
13.13 | 0.61% 0.08 |
|
24/03/28 06:10:09 |
681,062 8,947,006.28 |
ALTIUM LTD. AU000000ALU8 |
65.22 | -0.06% -0.04 |
|
24/03/28 06:10:10 |
710,025 46,342,918.10 |
ALUMINA LTD. AU000000AWC3 |
1.42 | 5.97% 0.08 |
|
24/03/28 06:10:09 |
29,608,937 42,037,790.54 |
AMCOR PLC AU000000AMC4 |
14.44 | 2.05% 0.29 |
|
24/03/28 06:10:09 |
1,850,186 26,729,754.83 |
AMP LTD. AU000000AMP6 |
1.17 | 1.30% 0.02 |
|
24/03/28 06:10:08 |
11,702,749 13,673,484.73 |
AMPOL LTD. AU0000088338 |
39.79 | 0.81% 0.32 |
|
24/03/28 06:10:09 |
642,962 25,554,228.39 |
ANSELL LTD. AU000000ANN9 |
24.58 | -0.53% -0.13 |
|
24/03/28 06:10:10 |
259,795 6,395,774.87 |
ANTEOTECH LIMITED NPV AU000000ADO8 |
0.037 | -2.63% -0.00 |
|
24/03/28 05:59:54 |
781,617 28,192.91 |
ANZ GROUP HOLDINGS LTD. AU000000ANZ3 |
29.40 | 0.48% 0.14 |
|
24/03/28 06:10:08 |
5,681,983 166,699,689.92 |
APA GROUP NPV (STAPLED UN... AU000000APA1 |
8.41 | 1.45% 0.12 |
|
24/03/28 06:10:10 |
3,512,829 29,537,209.25 |
APPEN LTD AU000000APX3 |
0.585 | 0.00% 0.00 |
|
24/03/28 06:10:10 |
2,441,156 1,444,968.17 |
ARB CORPORATION(NEW) NPV AU000000ARB5 |
41.35 | 0.27% 0.11 |
|
24/03/28 06:10:09 |
107,833 4,467,079.67 |
ARENA REIT STAPLED UNITS AU000000ARF6 |
3.97 | 3.12% 0.12 |
|
24/03/28 06:10:09 |
939,304 3,712,719.80 |
ARGO INVESTMENTS LIMITED ... AU000000ARG4 |
8.78 | -0.34% -0.03 |
|
24/03/28 06:10:07 |
356,713 3,144,709.81 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer