Look for:

Our offer for

EURO STOXX 50


ISIN:
EU0009658145
WKN:
-
2024/03/28 17:50:00
Price
5,083.42 EUR
Difference 0.03% (1.68)

General attributes

ISIN EU0009658145
Symbol -
Country Europe
Instruments in index 50
Type of index Price Index
Security type Index

Market data

Open5,085.25 EUR
High5,103.26 EUR
Low5,081.78 EUR
Close (prev. day)5,081.74 EUR
Trading volume (m)308,426,830
Volume (pcs)7,622,504,913

Top 5

Name   Price +|- (%)   Trend
UNICREDIT ... 35.175 +2.19
ING GROEP ... 15.246 +2.03
BNP PARIBA... 65.86 +1.84
PROSUS N.V... 29.075 +1.38
ADIDAS AG 207.00 +1.12

Flop 5

Name   Price +|- (%)   Trend
DEUTSCHE P... 39.915 -1.42
STELLANTIS... 26.345 -1.33
NOKIA CORP... 3.291 -1.14
VINCI SA 118.76 -1.08
HERMES INT... 2,366.00 -0.92

Futures and Options

Related Futures53
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/03/28 17:50:00
Price
5,083.42 EUR
Difference 0.03% (1.68)

General attributes

ISIN EU0009658145
Symbol -
Country Europe
Security type Index
Instruments in index 50

Market data

Open5,085.25 EUR
High5,103.26 EUR
Low5,081.78 EUR
Close (prev. day)5,081.74 EUR
Trading volume (m)308,426,830
Volume (pcs)7,622,504,913

Performance and Risk

6m1Y3Y
Perf (%)+22.20%+22.00%+31.52%
Perf (abs.)+923.85+917.20+1,218.73
Beta---
Volatility10.7911.8917.85
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)5,061.33 EUR (258,043,525)
Ø price 30 days | Ø volume 30 days (pcs.)4,936.63 EUR (292,630,087)
Ø price 100 days | Ø volume 100 days (pcs.)4,633.40 EUR (265,929,292)
Ø price 250 days | Ø volume 250 days (pcs.)4,416.20 EUR (264,608,661)
YTD High | date5,103.26 EUR (2024/03/28)
YTD Low | date4,380.97 EUR (2024/01/17)
52 Weeks High | date5,103.26 EUR (2024/03/28)
52 Weeks Low | date3,993.10 EUR (2023/10/23)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ADIDAS AG
DE000A1EWWW0
207.00 1.12%
2.30
 
24/03/28
17:35:17
453,326
93,764,560.90
ADYEN NV
NL0012969182
1,568.00 -0.13%
-2.00
 
24/03/28
17:38:24
67,100
105,391,738.00
AIR LIQUIDE SA
FR0000120073
192.84 -0.25%
-0.48
 
24/03/28
17:35:22
562,212
108,510,903.00
AIRBUS SE
NL0000235190
170.72 -0.51%
-0.88
 
24/03/28
17:35:03
969,451
165,742,458.00
ALLIANZ SE
DE0008404005
277.80 0.13%
0.35
 
24/03/28
17:35:20
919,173
255,088,090.05
ANHEUSER-BUSCH INBEV SA
BE0974293251
56.46 0.37%
0.21
 
24/03/28
17:35:22
1,410,349
79,467,116.00
ASML HOLDING N.V.
NL0010273215
892.20 -0.34%
-3.00
 
24/03/28
17:37:21
532,794
476,268,375.00
AXA S.A.
FR0000120628
34.815 0.36%
0.13
 
24/03/28
17:35:20
3,490,177
121,479,808.00
BANCO BILBAO VIZCA
ES0113211835
11.04 1.24%
0.14
 
24/03/28
17:35:12
15,040,264
166,106,610.45
BANCO SANTANDER SA
ES0113900J37
4.5215 0.41%
0.02
 
24/03/28
17:43:53
40,553,249
181,273,843.41
BASF SE
DE000BASF111
52.93 -0.60%
-0.32
 
24/03/28
17:35:28
2,646,566
140,211,393.30
BAYER AG
DE000BAY0017
28.43 0.04%
0.01
 
24/03/28
17:42:32
3,854,662
109,641,727.59
BAYERISCHE MOTOREN WERKE ...
DE0005190003
106.96 0.75%
0.80
 
24/03/28
17:35:17
785,748
83,973,950.10
BNP PARIBAS S.A.
FR0000131104
65.86 1.84%
1.19
 
24/03/28
17:35:22
3,467,964
228,114,028.00
COMPAGNIE DE SAINT-GOBAIN...
FR0000125007
71.93 -0.33%
-0.24
 
24/03/28
17:35:11
993,304
71,453,100.00
DANONE S.A.
FR0000120644
59.89 0.27%
0.16
 
24/03/28
17:35:06
1,213,072
72,653,044.00
DEUTSCHE BOERSE AG
DE0005810055
189.65 0.74%
1.40
 
24/03/28
17:35:12
368,363
69,783,401.25
DEUTSCHE POST AG
DE0005552004
39.915 -1.42%
-0.57
 
24/03/28
17:35:09
3,024,901
120,577,791.45
DEUTSCHE TELEKOM AG
DE0005557508
22.50 0.42%
0.10
 
24/03/28
17:38:53
7,410,908
166,817,628.57
ENEL SPA EUR1
IT0003128367
6.119 -0.79%
-0.05
 
24/03/28
17:44:59
22,307,374
136,799,560.00
ENI SPA
IT0003132476
14.648 0.54%
0.08
 
24/03/28
17:44:59
7,158,424
104,868,717.00
ESSILORLUXOTTICA
FR0000121667
209.70 -0.55%
-1.15
 
24/03/28
17:35:15
403,928
84,751,068.00
FERRARI N.V.
NL0011585146
404.00 -0.54%
-2.20
 
24/03/28
17:44:59
254,884
103,102,747.00
HERMES INTERNATIONAL SA
FR0000052292
2,366.00 -0.92%
-22.00
 
24/03/28
17:39:13
55,310
131,245,342.00
IBERDROLA SA EUR0.75
ES0144580Y14
11.495 -0.99%
-0.12
 
24/03/28
17:43:30
12,272,406
141,211,689.41
INDUSTRIA DE DISENO TEXTI...
ES0148396007
46.67 0.02%
0.01
 
24/03/28
17:35:12
2,258,537
105,400,728.14
INFINEON TECHNOLOGIES AG
DE0006231004
31.515 0.13%
0.04
 
24/03/28
17:40:48
4,602,198
145,050,977.86
ING GROEP N.V.
NL0011821202
15.246 2.03%
0.30
 
24/03/28
17:35:27
13,778,374
209,567,442.00
INTESA SANPAOLO SPA
IT0000072618
3.363 0.45%
0.02
 
24/03/28
17:44:59
99,299,036
334,011,621.00
KERING S.A.
FR0000121485
366.35 -0.07%
-0.25
 
24/03/28
17:39:23
250,449
91,962,509.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer