Look for:

Our offer for

EURO STOXX 50


ISIN:
EU0009658145
WKN:
-
2020/09/30 12:19:15
Price
3,191.93 EUR
Difference -0.70% (-22.37)

General attributes

ISIN EU0009658145
Symbol -
Country Europe
Instruments in index 51
Type of index Price Index
Security type Index

Market data

Open3,208.91 EUR
High3,216.87 EUR
Low3,181.03 EUR
Close (prev. day)3,214.30 EUR
Trading volume (m)92,118,841
Volume (pcs)1,766,949,798

Top 5

Name   Price +|- (%)   Trend
TOTAL SA 28.675 +1.22
DEUTSCHE T... 14.39 +0.81
ENGIE S.A. 11.37 +0.80
PROSUS N.V... 77.86 +0.75
PERNOD RIC... 136.90 +0.74

Flop 5

Name   Price +|- (%)   Trend
ADYEN NV 1,567.00 -2.22
AIRBUS GRO... 61.26 -2.12
SAFRAN 83.78 -1.78
LINDE PLC ... 236.43 -1.68
SCHNEIDER ... 107.15 -1.61

Futures and Options

Related Futures49
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2020/09/30 12:19:15
Price
3,191.93 EUR
Difference -0.70% (-22.37)

General attributes

ISIN EU0009658145
Symbol -
Country Europe
Security type Index
Instruments in index 51

Market data

Open3,208.91 EUR
High3,216.87 EUR
Low3,181.03 EUR
Close (prev. day)3,214.30 EUR
Trading volume (m)92,118,841
Volume (pcs)1,766,949,798

Performance and Risk

6m1Y3Y
Perf (%)+17.80%-9.35%-10.59%
Perf (abs.)+485.65-331.58-380.55
Beta---
Volatility27.1531.2920.97
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)3,182.86 EUR (331,169,354)
Ø price 30 days | Ø volume 30 days (pcs.)3,277.71 EUR (387,836,924)
Ø price 100 days | Ø volume 100 days (pcs.)3,233.66 EUR (450,038,434)
Ø price 250 days | Ø volume 250 days (pcs.)3,342.12 EUR (474,607,793)
YTD High | date3,867.28 EUR (2020/02/20)
YTD Low | date2,302.84 EUR (2020/03/16)
52 Weeks High | date3,867.28 EUR (2020/02/20)
52 Weeks Low | date2,302.84 EUR (2020/03/16)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ADIDAS AG
DE000A1EWWW0
278.30 -1.03%
-2.90
 
20/09/30
12:18:51
111,168
30,948,157.90
ADYEN NV
NL0012969182
1,567.00 -2.22%
-35.50
 
20/09/30
12:19:21
46,090
72,521,095.00
AIR LIQUIDE SA
FR0000120073
135.70 -1.31%
-1.80
 
20/09/30
12:19:20
219,464
29,874,448.00
AIRBUS GROUP SE
NL0000235190
61.26 -2.12%
-1.33
 
20/09/30
12:19:23
591,034
36,372,200.00
ALLIANZ SE
DE0008404005
163.96 -0.56%
-0.92
 
20/09/30
12:19:14
317,412
52,130,949.74
AMADEUS IT GROUP
ES0109067019
47.70 -0.36%
-0.17
 
20/09/29
17:38:00
869,573
41,525,584.99
ANHEUSER-BUSCH INB
BE0974293251
46.14 -0.35%
-0.16
 
20/09/30
12:19:13
435,152
20,071,203.00
ASML HOLDING N.V.
NL0010273215
313.70 -1.43%
-4.55
 
20/09/30
12:19:21
221,602
69,579,886.00
AXA S.A.
FR0000120628
15.706 -0.29%
-0.05
 
20/09/30
12:19:15
1,467,353
23,057,473.00
BANCO SANTANDER SA
ES0113900J37
1.5922 -3.81%
-0.06
 
20/09/29
17:38:00
49,547,949
79,506,708.07
BASF SE
DE000BASF111
51.87 -0.90%
-0.47
 
20/09/30
12:19:21
872,079
45,433,938.95
BAYER AG
DE000BAY0017
53.61 0.19%
0.10
 
20/09/30
12:18:39
775,048
41,379,219.84
BAYERISCHE MOTOREN WERKE ...
DE0005190003
61.53 -0.76%
-0.47
 
20/09/30
12:18:51
355,871
21,885,390.08
BNP PARIBAS S.A.
FR0000131104
30.91 -0.27%
-0.09
 
20/09/30
12:19:21
1,154,467
35,617,057.00
CRH ORD EUR0.32
IE0001827041
2,797.00 -2.03%
-58.00
 
20/09/30
12:18:59
186,406
525,302,622.63
DAIMLER AG
DE0007100000
45.47 -0.48%
-0.22
 
20/09/30
12:18:52
821,396
37,291,466.16
DANONE S.A.
FR0000120644
55.24 0.29%
0.16
 
20/09/30
12:18:57
443,562
24,471,660.00
DEUTSCHE BOERSE AG
DE0005810055
149.85 -0.89%
-1.35
 
20/09/30
12:18:53
113,029
17,013,306.45
DEUTSCHE POST AG
DE0005552004
39.03 -1.14%
-0.45
 
20/09/30
12:18:51
950,463
37,120,022.91
DEUTSCHE TELEKOM AG
DE0005557508
14.39 0.81%
0.12
 
20/09/30
12:19:21
4,287,721
61,614,713.55
ENEL SPA EUR1
IT0003128367
7.467 -0.44%
-0.03
 
20/09/30
12:19:21
6,050,881
45,217,761.00
ENGIE S.A.
FR0010208488
11.37 0.80%
0.09
 
20/09/30
12:19:07
2,049,456
23,414,446.00
ENI SPA
IT0003132476
6.692 0.41%
0.03
 
20/09/30
12:18:56
5,163,973
34,552,631.00
ESSILORLUXOTTICA
FR0000121667
114.45 -0.82%
-0.95
 
20/09/30
12:19:21
240,452
27,607,554.00
IBERDROLA SA EUR0.75
ES0144580Y14
10.53 0.48%
0.05
 
20/09/29
17:38:00
7,965,070
83,999,976.36
INDUSTRIA DE DISENO TEXTI...
ES0148396007
23.94 -0.21%
-0.05
 
20/09/29
17:38:00
1,991,485
47,768,048.56
ING GROEP N.V.
NL0011821202
6.019 -0.41%
-0.03
 
20/09/30
12:19:21
5,775,343
34,726,931.00
INTESA SANPAOLO S.P.A. NP...
IT0000072618
1.6036 -0.20%
-0.00
 
20/09/30
12:19:24
24,706,595
39,674,312.00
KERING S.A.
FR0000121485
570.20 -1.11%
-6.40
 
20/09/30
12:19:15
55,423
31,653,484.00
KON AHOLD DELHAIZE
NL0011794037
25.38 -0.59%
-0.15
 
20/09/30
12:18:52
699,573
17,826,471.00



Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer