2024/03/28 17:20:00 | |
---|---|
Price | |
65,384.60 HUF | |
Difference | 0.86% (554.30) |
ISIN | HU0005060210 |
Symbol | - |
Country | Hungary |
Instruments in index | 17 |
Type of index | - |
Security type | Index |
Open | 64,830.36 HUF |
High | 65,717.66 HUF |
Low | 64,828.02 HUF |
Close (prev. day) | 64,830.30 HUF |
Trading volume (m) | 2,720,773 |
Volume (pcs) | 9,822,716,708 |
Name | Price | +|- (%) | Trend |
ALTEO ENER... | 3,430.00 | +16.67 | |
DELTA TECH... | 38.20 | +2.69 | |
PANNERGY N... | 1,430.00 | +2.51 | |
WABERER'S ... | 4,000.00 | +2.30 | |
MOL HUNGAR... | 2,960.00 | +1.37 |
Name | Price | +|- (%) | Trend |
BUDAPEST R... | 710.00 | -9.55 | |
4IG NYILVA... | 816.00 | -1.09 | |
AUTOWALLIS... | 151.50 | -0.33 | |
ANY SECURI... | 3,400.00 | -0.29 | |
RICHTER GE... | 9,260.00 | -0.05 |
Related Futures | 8 |
Related Options | - |
Date | Headline | Download | |
2024/03/26 | Monetary policy enters a new phase | ||
2024/03/26 | MNB to slow down the pace of cuts | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/25 | Hungary to continue with monetary easing | ||
2024/03/18 | Romania Special | Shooting for the (r) stars: the ... |
2024/03/28 17:20:00 | |
---|---|
Price | |
65,384.60 HUF | |
Difference | 0.86% (554.30) |
ISIN | HU0005060210 |
Symbol | - |
Country | Hungary |
Security type | Index |
Instruments in index | 17 |
Open | 64,830.36 HUF |
High | 65,717.66 HUF |
Low | 64,828.02 HUF |
Close (prev. day) | 64,830.30 HUF |
Trading volume (m) | 2,720,773 |
Volume (pcs) | 9,822,716,708 |
6m | 1Y | 3Y | |
Perf (%) | +18.07% | +55.23% | +47.92% |
Perf (abs.) | +10,004.88 | +23,264.75 | +21,183.35 |
Beta | - | - | - |
Volatility | 12.64 | 13.46 | 21.60 |
Ø price 5 days | Ø volume 5 days (pcs.) | 65,110.59 HUF (2,148,758) |
Ø price 30 days | Ø volume 30 days (pcs.) | 65,797.14 HUF (3,219,490) |
Ø price 100 days | Ø volume 100 days (pcs.) | 62,315.45 HUF (3,061,506) |
Ø price 250 days | Ø volume 250 days (pcs.) | 55,894.11 HUF (3,601,177) |
YTD High | date | 66,693.91 HUF (2024/03/04) |
YTD Low | date | 60,463.78 HUF (2024/01/02) |
52 Weeks High | date | 66,693.91 HUF (2024/03/04) |
52 Weeks Low | date | 41,345.55 HUF (2023/03/30) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
4IG NYILVANOSAN MUKODO RE... HU0000167788 |
816.00 | -1.09% -9.00 |
|
24/03/28 17:20:00 |
89,803 73,575,721.00 |
ALTEO ENERGIASZOLGALTATO ... HU0000155726 |
3,430.00 | 16.67% 490.00 |
|
24/03/28 17:19:59 |
35,997 115,944,260.00 |
ANY SECURITY PRINTING COM... HU0000093257 |
3,400.00 | -0.29% -10.00 |
|
24/03/28 17:19:59 |
16,450 55,627,780.00 |
APPENNIN HLDGS HUF100 HU0000102132 |
542.00 | 0.00% 0.00 |
|
24/03/28 17:20:00 |
48,832 26,261,832.00 |
AUTOWALLIS PLC HUF12.5(PO... HU0000164504 |
151.50 | -0.33% -0.50 |
|
24/03/28 17:19:59 |
207,392 31,449,464.00 |
BUDAPEST R/ETS UTILIZATIO... HU0000167986 |
710.00 | -9.55% -75.00 |
|
24/03/28 17:20:00 |
8,761 6,585,915.00 |
CIG PANNONIA LIFE INSURAN... HU0000180112 |
375.00 | 0.00% 0.00 |
|
24/03/28 17:19:59 |
87,241 33,011,545.00 |
DELTA TECHNOLOGIES NYRT HU0000151956 |
38.20 | 2.69% 1.00 |
|
24/03/28 17:19:59 |
469,020 17,984,453.00 |
GRAPHISOFT PARK SE HU0000083696 |
9.00 | 0.00% 0.00 |
|
24/03/28 17:19:59 |
2,415 21,727.00 |
MAGYAR TELEKOM TELECOMMUN... HU0000073507 |
897.00 | 0.79% 7.00 |
|
24/03/28 17:19:59 |
395,425 354,788,481.00 |
MASTERPLAST SHARE HUF100 HU0000093943 |
2,925.00 | 0.69% 20.00 |
|
24/03/28 17:20:00 |
1,996 5,812,330.00 |
MOL HUNGARIAN OIL & GAS P... HU0000153937 |
2,960.00 | 1.37% 40.00 |
|
24/03/28 17:20:00 |
622,599 1,844,664,804.00 |
OPUS GLOBAL NYRT HU0000110226 |
403.00 | 0.50% 2.00 |
|
24/03/28 17:19:59 |
147,293 59,002,521.00 |
OTP BANK PLC HU0000061726 |
16,800.00 | 1.20% 200.00 |
|
24/03/28 17:20:00 |
271,302 4,551,385,505.00 |
PANNERGY NYRT HU0000089867 |
1,430.00 | 2.51% 35.00 |
|
24/03/28 17:19:59 |
26,299 37,473,145.00 |
RICHTER GEDEON VEGYESZETI... HU0000123096 |
9,260.00 | -0.05% -5.00 |
|
24/03/28 17:19:59 |
273,519 2,543,442,235.00 |
WABERER'S INTERNATIONAL P... HU0000120720 |
4,000.00 | 2.30% 90.00 |
|
24/03/28 17:20:00 |
16,429 65,684,990.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer