Look for:

Our offer for

NASDAQ COMPOSITE INDEX


ISIN:
XC0009694271
WKN:
-
2024/03/27 22:16:01
Price
16,399.5206 USD
Difference 0.51% (83.82)

General attributes

ISIN XC0009694271
Symbol -
Country USA
Instruments in index 3376
Type of index -
Security type Index

Market data

Open16,424.7559 USD
High16,431.8246 USD
Low16,279.1718 USD
Close (prev. day)16,315.6987 USD
Trading volume (m)4,240,685
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
LIXTE BIOT... 3.52 +56.10
BIOSIG TEC... 0.73 +55.32
MEDIACO HO... 0.6201 +43.38
ONTRAK INC... 0.595 +38.69
STOKE THER... 14.17 +37.71

Flop 5

Name   Price +|- (%)   Trend
GAMIDA CEL... 0.0592 -82.74
DIRECT DIG... 16.04 -39.49
WETOUCH TE... 2.26 -33.14
RYVYL INC. 2.78 -32.20
LUXURBAN H... 1.50 -29.91

Futures and Options

Related Futures0
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/03/26 en Global Strategy 2Q 2024 PDF Download
2024/03/22 en Week Ahead PDF Download
2024/03/21 en US Fed continues to wait and see PDF Download
2024/03/15 en Week Ahead PDF Download
2024/03/13 en Global Equity Ratings PDF Download


2024/03/27 22:16:01
Price
16,399.5206 USD
Difference 0.51% (83.82)

General attributes

ISIN XC0009694271
Symbol -
Country USA
Security type Index
Instruments in index 3376

Market data

Open16,424.7559 USD
High16,431.8246 USD
Low16,279.1718 USD
Close (prev. day)16,315.6987 USD
Trading volume (m)4,240,685
Volume (pcs)-

Performance and Risk

6m1Y3Y
Perf (%)+25.26%+39.35%+24.82%
Perf (abs.)+3,306.67+4,630.68+3,260.80
Beta---
Volatility15.8215.8623.12
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)16,386.0681 USD (4,317,187)
Ø price 30 days | Ø volume 30 days (pcs.)16,092.9573 USD (4,812,786)
Ø price 100 days | Ø volume 100 days (pcs.)15,137.5908 USD (4,767,323)
Ø price 250 days | Ø volume 250 days (pcs.)13,983.4985 USD (4,462,346)
YTD High | date16,538.8644 USD (2024/03/21)
YTD Low | date14,477.5681 USD (2024/01/05)
52 Weeks High | date16,538.8644 USD (2024/03/21)
52 Weeks Low | date11,635.0253 USD (2023/03/28)

Page 92 of 113
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
SERES THERAPEUTICS INC.
US81750R1023
0.7802 3.75%
0.03
 
24/03/27
21:00:00
3,349,254
2,612,990.80
SERVICE PROPERTIES TRUST
US81761L1026
6.72 3.07%
0.20
 
24/03/27
21:00:00
965,030
6,473,694.72
SEVEN HILLS REALTY TRUST
US81784E1010
12.99 0.31%
0.04
 
24/03/27
21:00:00
28,987
375,664.97
SEZZLE INC COM USD0.00001
US78435P1057
92.50 6.32%
5.50
 
24/03/27
21:00:00
114,002
10,608,728.23
SHAPEWAYS HOLDINGS INC.
US81947T2015
1.9688 5.85%
0.11
 
24/03/27
21:30:01
19,356
36,517.46
SHARECARE INC COM USD0.00...
US81948W1045
0.8391 -3.03%
-0.03
 
24/03/27
21:00:00
2,663,797
2,269,511.77
SHARPLINK GAMING LTD.
US8200141088
1.49 4.20%
0.06
 
24/03/27
21:30:01
1,147
1,638.51
SHARPS TECHNOLOGY INC COM...
US82003F1012
0.3456 -0.60%
-0.00
 
24/03/27
21:00:00
94,810
32,180.59
SHATTUCK LABS INC COM USD...
US82024L1035
8.98 1.47%
0.13
 
24/03/27
21:00:00
352,906
3,151,925.50
SHENANDOAH TELECOMMUNICAT...
US82312B1061
17.65 2.68%
0.46
 
24/03/27
21:00:00
155,231
2,731,103.89
SHENGFENG DEVELOPMENT LTD...
KYG8117B1014
1.75 0.00%
0.00
 
 
24/03/27
21:00:00
31,697
55,259.99
SHF HOLDINGS INC
US8244301029
0.99 9.33%
0.08
 
24/03/27
21:00:00
81,447
78,310.74
SHIFTPIXY INC.
US82452L4014
2.91 -2.35%
-0.07
 
24/03/27
21:00:00
1,796,332
5,509,472.68
SHIMMICK CORP COM USD0.01
US82455M1099
6.80 -3.41%
-0.24
 
24/03/27
21:00:00
8,180
56,556.55
SHINECO INC.
US8245674085
0.701 -2.65%
-0.02
 
24/03/27
21:30:01
34,704
24,806.94
SHL TELEMEDICINE LIMITED ...
US78423T2006
6.20 -5.20%
-0.34
 
24/03/27
21:30:01
1,738
10,647.42
SHOALS TECHNOLOGIES GRP I...
US82489W1071
11.76 5.57%
0.62
 
24/03/27
21:00:00
5,239,724
61,561,494.08
SHOCKWAVE MEDICAL INC.
US82489T1043
322.61 2.07%
6.54
 
24/03/27
21:00:00
1,423,833
460,438,536.48
SHOE CARNIVAL INC.
US8248891090
35.73 2.26%
0.79
 
24/03/27
21:00:00
147,637
5,254,463.91
SHORE BANCSHARES INC COM ...
US8251071051
11.40 2.70%
0.30
 
24/03/27
21:00:00
109,757
1,245,282.19
SHUTTLE PHARMACEUTICALS H...
US8256932034
0.42 -1.22%
-0.01
 
24/03/27
21:30:01
32,122
13,472.11
SHYFT GROUP INC
US8256981031
12.17 1.84%
0.22
 
24/03/27
21:00:00
164,921
2,004,961.35
SI BONE INC COM USD0.0001
US8257041090
15.82 3.40%
0.52
 
24/03/27
21:00:00
328,779
5,154,506.04
SIDUS SPACE INC COM USD0....
US8261652015
3.50 -4.63%
-0.17
 
24/03/27
21:00:00
170,961
606,187.05
SIEBERT FINANCIAL CORP CO...
US8261761097
2.10 1.94%
0.04
 
24/03/27
21:30:01
44,241
92,731.53
SIERRA BANCORP COM NPV
US82620P1021
19.48 5.13%
0.95
 
24/03/27
21:00:00
22,298
429,052.96
SIFY TECHNOLOGIES LTD. AD...
US82655M1071
1.27 -3.05%
-0.04
 
24/03/27
21:00:00
54,559
71,077.14
SIGA TECHNOLOGIES INC.
US8269171067
8.50 2.16%
0.18
 
24/03/27
21:00:00
802,329
6,741,135.95
SIGHT SCIENCES INC COM US...
US82657M1053
5.18 2.98%
0.15
 
24/03/27
21:00:00
82,158
424,114.50
SIGMA LITHIUM RESOURCES C...
CA8265991023
12.16 5.56%
0.64
 
24/03/27
21:00:00
1,479,662
17,910,382.11



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer