2024/03/27 22:16:01 | |
---|---|
Price | |
16,399.5206 USD | |
Difference | 0.51% (83.82) |
ISIN | XC0009694271 |
Symbol | - |
Country | USA |
Instruments in index | 3376 |
Type of index | - |
Security type | Index |
Open | 16,424.7559 USD |
High | 16,431.8246 USD |
Low | 16,279.1718 USD |
Close (prev. day) | 16,315.6987 USD |
Trading volume (m) | 4,240,685 |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
LIXTE BIOT... | 3.52 | +56.10 | |
BIOSIG TEC... | 0.73 | +55.32 | |
MEDIACO HO... | 0.6201 | +43.38 | |
ONTRAK INC... | 0.595 | +38.69 | |
STOKE THER... | 14.17 | +37.71 |
Name | Price | +|- (%) | Trend |
GAMIDA CEL... | 0.0592 | -82.74 | |
DIRECT DIG... | 16.04 | -39.49 | |
WETOUCH TE... | 2.26 | -33.14 | |
RYVYL INC. | 2.78 | -32.20 | |
LUXURBAN H... | 1.50 | -29.91 |
Related Futures | 0 |
Related Options | - |
Date | Headline | Download | |
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/22 | Week Ahead | ||
2024/03/21 | US Fed continues to wait and see | ||
2024/03/15 | Week Ahead | ||
2024/03/13 | Global Equity Ratings |
2024/03/27 22:16:01 | |
---|---|
Price | |
16,399.5206 USD | |
Difference | 0.51% (83.82) |
ISIN | XC0009694271 |
Symbol | - |
Country | USA |
Security type | Index |
Instruments in index | 3376 |
Open | 16,424.7559 USD |
High | 16,431.8246 USD |
Low | 16,279.1718 USD |
Close (prev. day) | 16,315.6987 USD |
Trading volume (m) | 4,240,685 |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +25.26% | +39.35% | +24.82% |
Perf (abs.) | +3,306.67 | +4,630.68 | +3,260.80 |
Beta | - | - | - |
Volatility | 15.82 | 15.86 | 23.12 |
Ø price 5 days | Ø volume 5 days (pcs.) | 16,386.0681 USD (4,317,187) |
Ø price 30 days | Ø volume 30 days (pcs.) | 16,092.9573 USD (4,812,786) |
Ø price 100 days | Ø volume 100 days (pcs.) | 15,137.5908 USD (4,767,323) |
Ø price 250 days | Ø volume 250 days (pcs.) | 13,983.4985 USD (4,462,346) |
YTD High | date | 16,538.8644 USD (2024/03/21) |
YTD Low | date | 14,477.5681 USD (2024/01/05) |
52 Weeks High | date | 16,538.8644 USD (2024/03/21) |
52 Weeks Low | date | 11,635.0253 USD (2023/03/28) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
SERES THERAPEUTICS INC. US81750R1023 |
0.7802 | 3.75% 0.03 |
|
24/03/27 21:00:00 |
3,349,254 2,612,990.80 |
SERVICE PROPERTIES TRUST US81761L1026 |
6.72 | 3.07% 0.20 |
|
24/03/27 21:00:00 |
965,030 6,473,694.72 |
SEVEN HILLS REALTY TRUST US81784E1010 |
12.99 | 0.31% 0.04 |
|
24/03/27 21:00:00 |
28,987 375,664.97 |
SEZZLE INC COM USD0.00001 US78435P1057 |
92.50 | 6.32% 5.50 |
|
24/03/27 21:00:00 |
114,002 10,608,728.23 |
SHAPEWAYS HOLDINGS INC. US81947T2015 |
1.9688 | 5.85% 0.11 |
|
24/03/27 21:30:01 |
19,356 36,517.46 |
SHARECARE INC COM USD0.00... US81948W1045 |
0.8391 | -3.03% -0.03 |
|
24/03/27 21:00:00 |
2,663,797 2,269,511.77 |
SHARPLINK GAMING LTD. US8200141088 |
1.49 | 4.20% 0.06 |
|
24/03/27 21:30:01 |
1,147 1,638.51 |
SHARPS TECHNOLOGY INC COM... US82003F1012 |
0.3456 | -0.60% -0.00 |
|
24/03/27 21:00:00 |
94,810 32,180.59 |
SHATTUCK LABS INC COM USD... US82024L1035 |
8.98 | 1.47% 0.13 |
|
24/03/27 21:00:00 |
352,906 3,151,925.50 |
SHENANDOAH TELECOMMUNICAT... US82312B1061 |
17.65 | 2.68% 0.46 |
|
24/03/27 21:00:00 |
155,231 2,731,103.89 |
SHENGFENG DEVELOPMENT LTD... KYG8117B1014 |
1.75 | 0.00% 0.00 |
|
24/03/27 21:00:00 |
31,697 55,259.99 |
SHF HOLDINGS INC US8244301029 |
0.99 | 9.33% 0.08 |
|
24/03/27 21:00:00 |
81,447 78,310.74 |
SHIFTPIXY INC. US82452L4014 |
2.91 | -2.35% -0.07 |
|
24/03/27 21:00:00 |
1,796,332 5,509,472.68 |
SHIMMICK CORP COM USD0.01 US82455M1099 |
6.80 | -3.41% -0.24 |
|
24/03/27 21:00:00 |
8,180 56,556.55 |
SHINECO INC. US8245674085 |
0.701 | -2.65% -0.02 |
|
24/03/27 21:30:01 |
34,704 24,806.94 |
SHL TELEMEDICINE LIMITED ... US78423T2006 |
6.20 | -5.20% -0.34 |
|
24/03/27 21:30:01 |
1,738 10,647.42 |
SHOALS TECHNOLOGIES GRP I... US82489W1071 |
11.76 | 5.57% 0.62 |
|
24/03/27 21:00:00 |
5,239,724 61,561,494.08 |
SHOCKWAVE MEDICAL INC. US82489T1043 |
322.61 | 2.07% 6.54 |
|
24/03/27 21:00:00 |
1,423,833 460,438,536.48 |
SHOE CARNIVAL INC. US8248891090 |
35.73 | 2.26% 0.79 |
|
24/03/27 21:00:00 |
147,637 5,254,463.91 |
SHORE BANCSHARES INC COM ... US8251071051 |
11.40 | 2.70% 0.30 |
|
24/03/27 21:00:00 |
109,757 1,245,282.19 |
SHUTTLE PHARMACEUTICALS H... US8256932034 |
0.42 | -1.22% -0.01 |
|
24/03/27 21:30:01 |
32,122 13,472.11 |
SHYFT GROUP INC US8256981031 |
12.17 | 1.84% 0.22 |
|
24/03/27 21:00:00 |
164,921 2,004,961.35 |
SI BONE INC COM USD0.0001 US8257041090 |
15.82 | 3.40% 0.52 |
|
24/03/27 21:00:00 |
328,779 5,154,506.04 |
SIDUS SPACE INC COM USD0.... US8261652015 |
3.50 | -4.63% -0.17 |
|
24/03/27 21:00:00 |
170,961 606,187.05 |
SIEBERT FINANCIAL CORP CO... US8261761097 |
2.10 | 1.94% 0.04 |
|
24/03/27 21:30:01 |
44,241 92,731.53 |
SIERRA BANCORP COM NPV US82620P1021 |
19.48 | 5.13% 0.95 |
|
24/03/27 21:00:00 |
22,298 429,052.96 |
SIFY TECHNOLOGIES LTD. AD... US82655M1071 |
1.27 | -3.05% -0.04 |
|
24/03/27 21:00:00 |
54,559 71,077.14 |
SIGA TECHNOLOGIES INC. US8269171067 |
8.50 | 2.16% 0.18 |
|
24/03/27 21:00:00 |
802,329 6,741,135.95 |
SIGHT SCIENCES INC COM US... US82657M1053 |
5.18 | 2.98% 0.15 |
|
24/03/27 21:00:00 |
82,158 424,114.50 |
SIGMA LITHIUM RESOURCES C... CA8265991023 |
12.16 | 5.56% 0.64 |
|
24/03/27 21:00:00 |
1,479,662 17,910,382.11 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer