| 2024/04/19 23:16:00 | |
|---|---|
| Price | |
| 15,282.0097 USD | |
| Difference | -2.05% (-319.49) |
General attributes
| ISIN | XC0009694271 |
| Symbol | - |
| Country | USA |
| Instruments in index | 3372 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 15,547.1003 USD |
| High | 15,576.7040 USD |
| Low | 15,222.7771 USD |
| Close (prev. day) | 15,601.4989 USD |
| Trading volume (m) | 4,526,920 |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| COMPLETE S... | 0.45 | +69.81 |
|
| NEXT E GO ... | 0.0512 | +42.22 |
|
| CASA SYSTE... | 0.0083 | +36.07 |
|
| ZHONGCHAO ... | 1.94 | +33.79 |
|
| NOVA LIFES... | 2.76 | +30.81 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| NEXTPLAY T... | 0.0013 | -99.64 |
|
| GREEN GIAN... | 0.006 | -83.43 |
|
| CONNEXA SP... | 0.8945 | -57.20 |
|
| SUNSHINE B... | 1.765 | -46.84 |
|
| GRAPHJET T... | 6.43 | -33.09 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/19 |
|
Week Ahead |
|
| 2024/04/12 |
|
Week Ahead |
|
| 2024/04/05 |
|
Week Ahead |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/28 |
|
Week Ahead |
|
| 2024/04/19 23:16:00 | |
|---|---|
| Price | |
| 15,282.0097 USD | |
| Difference | -2.05% (-319.49) |
General attributes
| ISIN | XC0009694271 |
| Symbol | - |
| Country | USA |
| Security type | Index |
| Instruments in index | 3372 |
Market data
| Open | 15,547.1003 USD |
| High | 15,576.7040 USD |
| Low | 15,222.7771 USD |
| Close (prev. day) | 15,601.4989 USD |
| Trading volume (m) | 4,526,920 |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +15.89% | +25.70% | +9.83% |
| Perf (abs.) | +2,095.83 | +3,124.78 | +1,367.24 |
| Beta | - | - | - |
| Volatility | 16.00 | 16.11 | 23.14 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 15,663.4302 USD (4,336,172) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 16,149.2226 USD (4,463,614) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 15,489.0886 USD (4,819,463) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 14,238.2407 USD (4,472,907) |
| YTD High | date | 16,538.8644 USD (2024/03/21) |
| YTD Low | date | 14,477.5681 USD (2024/01/05) |
| 52 Weeks High | date | 16,538.8644 USD (2024/03/21) |
| 52 Weeks Low | date | 11,798.7734 USD (2023/04/25) |
Page 91 of 113
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| SECOO HOLDING LTD. UNSP. ... US81367P2002 |
0.412 | 4.28% 0.02 |
|
24/04/19 22:30:00 |
366,670 148,577.37 |
| SECUREWORKS CORP COM USD0... US81374A1051 |
5.99 | 0.84% 0.05 |
|
24/04/19 22:00:00 |
20,174 119,933.55 |
| SECURITY NATIONAL FINL CO... US8147853092 |
6.62 | 0.00% 0.00 |
|
24/04/19 22:00:00 |
33,053 218,031.02 |
| SEELOS THERAPEUTICS INC. US81577F2083 |
0.3345 | -1.04% -0.00 |
|
24/04/19 22:00:00 |
287,847 98,895.06 |
| SEER INC COM USD0.00001 C... US81578P1066 |
1.66 | -5.14% -0.09 |
|
24/04/19 22:00:00 |
669,226 1,122,220.88 |
| SEI INVESTMENT CORP US7841171033 |
66.13 | 0.18% 0.12 |
|
24/04/19 22:00:00 |
720,124 47,566,858.95 |
| SELECTIVE INSURANCE GROUP... US8163001071 |
102.49 | 1.06% 1.07 |
|
24/04/19 22:00:00 |
394,087 40,221,353.15 |
| SELINA HOSPITALITY PLC OR... GB00BQ1MW662 |
0.0686 | -1.15% -0.00 |
|
24/04/19 22:00:00 |
6,134,513 406,974.12 |
| SELLAS LIFE SCIENCES GROU... US81642T2096 |
1.54 | 1.32% 0.02 |
|
24/04/19 22:00:00 |
1,844,272 2,814,173.89 |
| SEMANTIX INC ORD USD0.000... KYG6332A1067 |
0.1202 | -27.15% -0.04 |
|
24/04/19 21:28:51 |
12,196 1,582.94 |
| SEMILEDS CORP US8166452040 |
1.56 | 0.65% 0.01 |
|
24/04/19 22:30:01 |
18,144 28,834.34 |
| SEMILUX INTERNATIONAL LTD... KYG8021C1042 |
1.46 | -8.18% -0.13 |
|
24/04/19 22:30:00 |
53,258 77,664.40 |
| SEMLER SCIENTIFIC INC. US81684M1045 |
25.73 | 1.10% 0.28 |
|
24/04/19 22:00:00 |
51,551 1,331,532.79 |
| SEMTECH CORP US8168501018 |
31.05 | -3.12% -1.00 |
|
24/04/19 22:00:00 |
2,716,645 84,738,078.30 |
| SENECA FOODS 'A'COM USD0.... US8170705011 |
57.81 | 1.81% 1.03 |
|
24/04/19 22:00:00 |
28,434 1,631,306.89 |
| SENECA FOODS 'B'COM USD0.... US8170701051 |
56.9985 | 0.42% 0.24 |
|
24/04/16 22:30:01 |
400 22,791.60 |
| SENESTECH INC. US81720R5054 |
0.7179 | 2.56% 0.02 |
|
24/04/19 22:30:01 |
52,072 38,072.54 |
| SENMIAO TECHNOLOGY LIMITE... US8172252046 |
0.85 | -5.56% -0.05 |
|
24/04/19 22:30:00 |
5,464 4,794.94 |
| SENSEI BIOTHERAPEUTICS IN... US81728A1088 |
0.97 | -1.31% -0.01 |
|
24/04/19 22:30:01 |
23,775 23,332.44 |
| SENSTAR TECHNO LTD CA81728N1006 |
1.44 | 2.13% 0.03 |
|
24/04/19 22:30:01 |
108,699 155,318.95 |
| SENSUS HEALTHCARE INC. US81728J1097 |
3.29 | 1.23% 0.04 |
|
24/04/19 22:00:00 |
93,323 305,970.82 |
| SENTAGE HOLDINGS INC COM ... KYG8062B1142 |
1.96 | -3.92% -0.08 |
|
24/04/19 22:30:01 |
18,397 36,070.01 |
| SENTI BIOSCIENCES INC. US81726A1007 |
0.3075 | 6.03% 0.02 |
|
24/04/19 22:00:00 |
53,099 15,684.94 |
| SEP ACQUISITION CORP COM ... US5893811027 |
8.38 | -15.52% -1.54 |
|
24/04/17 22:30:00 |
100 838.00 |
| SERA PROGNOSTICS INC COM ... US81749D1072 |
9.75 | -0.41% -0.04 |
|
24/04/19 22:00:00 |
66,014 640,775.68 |
| SERES THERAPEUTICS INC. US81750R1023 |
0.5599 | -4.16% -0.02 |
|
24/04/19 22:00:00 |
3,748,612 2,141,918.26 |
| SERVICE PROPERTIES TRUST US81761L1026 |
5.98 | 0.67% 0.04 |
|
24/04/19 22:00:00 |
1,086,516 6,487,493.19 |
| SEVEN HILLS REALTY TRUST US81784E1010 |
12.41 | 0.16% 0.02 |
|
24/04/19 22:00:00 |
88,889 1,094,550.47 |
| SEZZLE INC COM USD0.00001 US78435P1057 |
55.88 | -4.89% -2.87 |
|
24/04/19 22:00:00 |
88,369 4,892,920.57 |
| SHAPEWAYS HOLDINGS INC. US81947T2015 |
1.6579 | -1.90% -0.03 |
|
24/04/19 22:30:00 |
1,600 2,635.51 |