Look for:

Our offer for

NASDAQ COMPOSITE INDEX


ISIN:
XC0009694271
WKN:
-
2020/08/13 23:15:59
Price
11,042.5042 USD
Difference 0.27% (30.27)

General attributes

ISIN XC0009694271
Symbol -
Country USA
Instruments in index 2744
Type of index -
Security type Index

Market data

Open11,026.8621 USD
High11,124.8495 USD
Low11,007.5003 USD
Close (prev. day)11,012.2390 USD
Trading volume (m)3,089,993
Volume (pcs)94,663,917,228

Top 5

Name   Price +|- (%)   Trend
HEXINDAI I... 2.48 +296.74
FAT BRANDS... 7.01 +98.58
GROWGENERA... 12.50 +42.69
CONIFER HL... 3.40 +37.65
NURIX THER... 24.97 +36.97

Flop 5

Name   Price +|- (%)   Trend
STEIN MART... 0.123 -32.27
RICEBRAN T... 0.5819 -29.04
LM FUNDING... 1.07 -26.71
NEWGIOCO G... 2.00 -25.09
BIOFRONTER... 22.90 -24.92

Futures and Options

Related Futures3
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2020/08/13 23:15:59
Price
11,042.5042 USD
Difference 0.27% (30.27)

General attributes

ISIN XC0009694271
Symbol -
Country USA
Security type Index
Instruments in index 2744

Market data

Open11,026.8621 USD
High11,124.8495 USD
Low11,007.5003 USD
Close (prev. day)11,012.2390 USD
Trading volume (m)3,089,993
Volume (pcs)94,663,917,228

Performance and Risk

6m1Y3Y
Perf (%)+13.70%+37.75%+76.49%
Perf (abs.)+1,330.54+3,026.14+4,785.95
Beta---
Volatility46.4934.1924.67
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)10,963.3811 USD (3,578,234)
Ø price 30 days | Ø volume 30 days (pcs.)10,653.6566 USD (3,819,475)
Ø price 100 days | Ø volume 100 days (pcs.)9,480.7367 USD (27,141,744)
Ø price 250 days | Ø volume 250 days (pcs.)8,911.2500 USD (12,166,826)
YTD High | date11,126.0374 USD (2020/08/07)
YTD Low | date6,631.4203 USD (2020/03/23)
52 Weeks High | date11,126.0374 USD (2020/08/07)
52 Weeks Low | date6,631.4203 USD (2020/03/23)

Page 91 of 92
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
XENON PHARMACEUTICALS INC...
CA98420N1050
10.91 -3.02%
-0.34
 
20/08/13
22:00:00
78,235
864,628.95
XERIS PHARMACEUTICALS INC...
US98422L1070
3.10 13.97%
0.38
 
20/08/13
22:26:41
14,342
42,483.24
XILINX INC.
US9839191015
105.50 -0.51%
-0.54
 
20/08/13
22:00:00
2,291,071
242,073,221.62
XOMA CORP
US98419J2069
18.60 2.71%
0.49
 
20/08/13
22:00:00
56,152
1,021,996.19
XP INC COM USD0.00001 CLA...
KYG982391099
45.16 -2.94%
-1.37
 
20/08/13
22:00:00
640,553
29,264,350.03
XPEL INC.
US98379L1008
28.52 3.86%
1.06
 
20/08/13
22:00:00
450,797
12,414,941.73
XPERI CORP
US98390M1036
14.56 -0.41%
-0.06
 
20/08/13
22:00:00
744,514
10,903,787.27
XPRESSPA GROUP INC
US98420U7037
3.33 -8.52%
-0.31
 
20/08/13
22:00:00
11,794,544
42,790,432.22
XTL BIOPHARMACEUTICALS LT...
US98386D3070
1.81 -4.73%
-0.09
 
20/08/13
21:58:47
17,036
30,224.65
XUNLEI LTD. ADR
US98419E1082
4.00 4.71%
0.18
 
20/08/13
22:00:00
901,061
3,591,195.30
Y-MABS THERAPEUTICS INC C...
US9842411095
41.73 2.28%
0.93
 
20/08/13
22:00:00
85,815
3,571,530.26
YANDEX N.V. CLASS A
NL0009805522
59.49 2.71%
1.57
 
20/08/13
22:00:00
5,583,285
337,682,178.30
YATRA ONLINE INC COM USD0...
KYG983381099
0.7341 -0.12%
-0.00
 
20/08/13
21:59:51
163,991
119,981.70
YIELD10 BIOSCIENCE INC
US98585K8624
5.48 -7.28%
-0.43
 
20/08/13
21:59:25
99,403
558,969.60
YINTECH INVESTMENT HOLDIN...
US98585M1080
6.58 0.15%
0.01
 
20/08/13
21:55:03
23,160
153,183.91
YORK WATER CO COM NPV
US9871841089
47.33 -1.70%
-0.82
 
20/08/13
22:00:00
31,046
1,469,847.45
YOUNGEVITY INTERNATIONAL ...
US9875372065
1.04 -2.80%
-0.03
 
20/08/13
22:00:00
836,243
937,910.10
YRC WORLDWIDE INC.
US9842496070
4.32 8.00%
0.32
 
20/08/13
22:00:00
2,088,768
8,745,924.96
YUNHONG CTI LTD COM NPV
US98873Q1004
2.82 3.30%
0.09
 
20/08/13
22:00:00
1,485,225
4,305,726.77
YUNHONG INTERNATIONAL COM...
KYG988821065
9.82 0.20%
0.02
 
20/08/13
21:46:12
15,908
156,186.66
YUNJI INC. SPONS. ADR CLA...
US98873N1072
2.77 3.55%
0.10
 
20/08/13
21:59:40
299,824
827,572.18
ZAGG INC.
US98884U1088
3.59 8.46%
0.28
 
20/08/13
22:00:00
1,103,682
3,965,897.30
ZAI LAB LTD
US98887Q1040
81.29 2.06%
1.64
 
20/08/13
22:00:00
376,874
30,583,508.54
ZEALAND PHARMA AS SPON AD...
US98920Y3045
37.18 3.80%
1.36
 
20/08/13
21:59:59
10,897
412,053.47
ZEBRA TECHNOLOGIES CORP
US9892071054
285.61 0.56%
1.60
 
20/08/13
22:00:00
142,834
40,682,167.33
ZENTALIS PHARMACEUTICALS ...
US98943L1070
32.81 0.77%
0.25
 
20/08/13
22:00:00
164,935
5,549,101.26
ZHONGCHAO INC COM USD0.00...
KYG9897X1079
2.18 0.93%
0.02
 
20/08/13
22:00:00
134,683
288,097.74
ZILLOW GROUP INC CLASS A
US98954M1018
74.56 -2.02%
-1.54
 
20/08/13
22:00:00
824,036
62,380,701.41
ZILLOW GROUP INC CLASS C
US98954M2008
74.44 -2.05%
-1.56
 
20/08/13
22:00:00
4,408,047
331,532,719.25
ZION OIL & GAS INC.
US9896961094
0.4274 17.29%
0.06
 
20/08/13
22:00:00
13,818,271
5,634,962.37



Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer