| 2024/04/19 20:03:39 | |
|---|---|
| Price | |
| 15,356.3328 USD | |
| Difference | -1.57% (-245.17) |
General attributes
| ISIN | XC0009694271 |
| Symbol | - |
| Country | USA |
| Instruments in index | 3372 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 15,547.1003 USD |
| High | 15,576.7040 USD |
| Low | 15,312.0807 USD |
| Close (prev. day) | 15,601.4989 USD |
| Trading volume (m) | 2,875,926 |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| NEXT E GO ... | 0.0533 | +48.06 |
|
| NKGEN BIOT... | 1.2301 | +43.03 |
|
| CASA SYSTE... | 0.0082 | +34.43 |
|
| PROSOMNUS ... | 0.20 | +33.33 |
|
| REDWOODS A... | 10.48 | +31.06 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| NEXTPLAY T... | 0.0013 | -99.64 |
|
| GREEN GIAN... | 0.006 | -83.43 |
|
| CONNEXA SP... | 0.9499 | -54.55 |
|
| SUNSHINE B... | 1.8588 | -44.01 |
|
| PROFESSION... | 1.15 | -31.55 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/19 |
|
Week Ahead |
|
| 2024/04/12 |
|
Week Ahead |
|
| 2024/04/05 |
|
Week Ahead |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/28 |
|
Week Ahead |
|
| 2024/04/19 20:03:41 | |
|---|---|
| Price | |
| 15,355.2369 USD | |
| Difference | -1.58% (-246.26) |
General attributes
| ISIN | XC0009694271 |
| Symbol | - |
| Country | USA |
| Security type | Index |
| Instruments in index | 3372 |
Market data
| Open | 15,547.1003 USD |
| High | 15,576.7040 USD |
| Low | 15,312.0807 USD |
| Close (prev. day) | 15,601.4989 USD |
| Trading volume (m) | 2,875,926 |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +17.18% | +28.37% | +11.02% |
| Perf (abs.) | +2,287.20 | +3,448.09 | +1,549.16 |
| Beta | - | - | - |
| Volatility | 15.87 | 15.99 | 23.11 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 15,842.0471 USD (4,211,100) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 16,182.2681 USD (4,462,873) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 15,478.7770 USD (4,797,851) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 14,225.4025 USD (4,472,185) |
| YTD High | date | 16,538.8644 USD (2024/03/21) |
| YTD Low | date | 14,477.5681 USD (2024/01/05) |
| 52 Weeks High | date | 16,538.8644 USD (2024/03/21) |
| 52 Weeks Low | date | 11,798.7734 USD (2023/04/25) |
Page 90 of 113
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| SANFILIPPO(JOHN B)& SON I... US8004221078 |
98.46 | 1.87% 1.81 |
|
24/04/19 19:50:07 |
13,667 1,335,198.20 |
| SANGAMO THERAPEUTICS US8006771062 |
0.5146 | 6.08% 0.03 |
|
24/04/19 20:03:37 |
662,327 337,617.62 |
| SANGOMA TECHNOLOGIES CORP CA80100R4089 |
4.535 | 2.83% 0.13 |
|
24/04/19 16:14:42 |
115 521.32 |
| SANMINA CORP US8010561020 |
57.97 | -0.43% -0.25 |
|
24/04/19 20:03:31 |
136,300 7,951,931.06 |
| SANOFI S.A. ADR US80105N1054 |
46.505 | 2.46% 1.12 |
|
24/04/19 20:03:42 |
2,439,099 112,816,820.20 |
| SAPIENS INTERNATIONAL COR... KYG7T16G1039 |
30.20 | 0.10% 0.03 |
|
24/04/19 20:00:50 |
80,215 2,414,704.68 |
| SAREPTA THERAPEUTICS INC. US8036071004 |
115.275 | -1.09% -1.27 |
|
24/04/19 20:03:19 |
337,770 39,066,022.09 |
| SATELLOGIC INC CL A ORD S... VGG7823S1011 |
1.22 | 3.39% 0.04 |
|
24/04/19 20:01:13 |
40,699 50,314.38 |
| SAVARA INC. US8051111016 |
4.75 | -0.84% -0.04 |
|
24/04/19 20:03:26 |
381,461 1,812,206.61 |
| SAVERONE 2014 LTD SPON AD... US80516T1051 |
0.6802 | -4.87% -0.03 |
|
24/04/19 19:58:59 |
6,842 4,729.63 |
| SB FINANCIAL GROUP INC CO... US78408D1054 |
13.60 | 2.10% 0.28 |
|
24/04/19 19:51:10 |
5,195 70,162.88 |
| SBA COMMUNICATIONS CORP US78410G1040 |
195.66 | -0.15% -0.29 |
|
24/04/19 20:02:40 |
246,014 48,113,787.56 |
| SCANSOURCE INC. US8060371072 |
40.92 | 1.04% 0.42 |
|
24/04/19 20:03:16 |
42,622 1,735,578.47 |
| SCHOLAR ROCK HOLDING CORP... US80706P1030 |
13.66 | -2.08% -0.29 |
|
24/04/19 20:03:26 |
264,191 3,653,923.21 |
| SCHOLASTIC CORP. US8070661058 |
35.455 | 1.79% 0.63 |
|
24/04/19 20:01:18 |
39,813 1,401,976.40 |
| SCHRODINGER INC. US80810D1037 |
24.20 | -0.58% -0.14 |
|
24/04/19 20:03:01 |
243,406 5,926,955.45 |
| SCIENCE APPLICATIONS INTE... US8086251076 |
124.97 | 1.45% 1.79 |
|
24/04/19 20:02:54 |
165,898 20,683,220.56 |
| SCIENJOY HOLDING CORPORAT... VGG7864D1125 |
0.755 | -21.24% -0.20 |
|
24/04/19 20:00:32 |
92,520 82,376.13 |
| SCILEX HOLDING CO. US80880W1062 |
0.8701 | -3.32% -0.03 |
|
24/04/19 20:02:59 |
1,378,235 1,170,612.47 |
| SCINAI IMMUNOTHERAPEUTICS... US09073Q2049 |
0.44 | -3.51% -0.02 |
|
24/04/19 18:47:11 |
11,979 5,296.55 |
| SCISPARC LTD. IL0010951403 |
1.2475 | -3.29% -0.04 |
|
24/04/19 20:02:57 |
122,653 152,633.76 |
| SCPHARMACEUTICALS INC US8106481059 |
4.46 | -1.11% -0.05 |
|
24/04/19 20:02:50 |
75,287 343,108.38 |
| SCREAMING EAGLE ACQUISITI... KYG794071053 |
10.78 | 0.09% 0.01 |
|
24/04/19 20:03:24 |
1,928,224 20,785,728.57 |
| SCWORX CORP. US78396V2088 |
2.11 | -10.21% -0.24 |
|
24/04/19 19:53:34 |
15,672 35,144.00 |
| SCYNEXIS INC. US8112922005 |
1.43 | 1.78% 0.03 |
|
24/04/19 20:03:09 |
85,411 121,683.83 |
| SEACOAST BANKING CORPORAT... US8117078019 |
22.715 | 1.09% 0.25 |
|
24/04/19 20:03:10 |
289,793 6,573,288.28 |
| SEAGATE TECHNOLOGY HOLDIN... IE00BKVD2N49 |
83.325 | -0.14% -0.12 |
|
24/04/19 20:03:28 |
1,509,562 126,286,841.72 |
| SEALSQ CORP COM USD0.01 VGG794831062 |
1.0477 | -2.08% -0.02 |
|
24/04/19 20:00:31 |
145,223 151,816.63 |
| SEANERGY MARITIME HLDGS C... MHY737604006 |
9.41 | -1.47% -0.14 |
|
24/04/19 20:03:20 |
182,297 1,737,056.12 |
| SEASTAR MEDICAL HOLDING C... US81256L1044 |
0.3865 | -28.43% -0.15 |
|
24/04/19 20:03:27 |
5,961,089 2,611,323.66 |