Look for:

Our offer for

NASDAQ COMPOSITE INDEX


ISIN:
XC0009694271
WKN:
-
2020/07/09 23:15:59
Price
10,547.7501 USD
Difference 0.53% (55.25)

General attributes

ISIN XC0009694271
Symbol -
Country USA
Instruments in index 2714
Type of index -
Security type Index

Market data

Open10,563.7234 USD
High10,578.1007 USD
Low10,379.9066 USD
Close (prev. day)10,492.5001 USD
Trading volume (m)3,614,843
Volume (pcs)93,726,888,743

Top 5

Name   Price +|- (%)   Trend
GOLDEN BUL... 2.405 +60.33
NUZEE INC ... 17.90 +57.71
BIG 5 SPOR... 2.68 +39.58
HEXINDAI I... 1.20 +31.88
COLOR STAR... 1.05 +28.08

Flop 5

Name   Price +|- (%)   Trend
BED BATH &... 7.86 -24.50
CHINA FINA... 7.97 -21.86
KAIXIN AUT... 0.8552 -19.38
HUDSON CAP... 0.70 -16.57
VIVUS INC. 0.5686 -16.38

Futures and Options

Related Futures3
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2020/07/09 23:15:59
Price
10,547.7501 USD
Difference 0.53% (55.25)

General attributes

ISIN XC0009694271
Symbol -
Country USA
Security type Index
Instruments in index 2714

Market data

Open10,563.7234 USD
High10,578.1007 USD
Low10,379.9066 USD
Close (prev. day)10,492.5001 USD
Trading volume (m)3,614,843
Volume (pcs)93,726,888,743

Performance and Risk

6m1Y3Y
Perf (%)+14.93%+29.56%+70.52%
Perf (abs.)+1,363.26+2,394.12+4,339.42
Beta---
Volatility46.2434.1424.47
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)10,326.4593 USD (3,935,157)
Ø price 30 days | Ø volume 30 days (pcs.)9,879.4289 USD (4,455,470)
Ø price 100 days | Ø volume 100 days (pcs.)8,882.6401 USD (27,053,113)
Ø price 250 days | Ø volume 250 days (pcs.)8,639.5385 USD (11,966,229)
YTD High | date10,518.9801 USD (2020/07/07)
YTD Low | date6,631.4203 USD (2020/03/23)
52 Weeks High | date10,518.9801 USD (2020/07/07)
52 Weeks Low | date6,631.4203 USD (2020/03/23)

Page 90 of 91
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
XENON PHARMACEUTICALS INC...
CA98420N1050
13.31 -0.30%
-0.04
 
20/07/09
22:00:00
56,581
756,893.07
XERIS PHARMACEUTICALS INC...
US98422L1070
2.30 -1.71%
-0.04
 
20/07/09
22:26:41
9,313
21,245.64
XILINX INC.
US9839191015
100.23 0.96%
0.95
 
20/07/09
22:00:00
2,819,068
281,567,619.44
XOMA CORP
US98419J2069
19.35 -0.62%
-0.12
 
20/07/09
22:00:00
62,136
1,186,319.80
XP INC COM USD0.00001 CLA...
KYG982391099
47.16 -1.13%
-0.54
 
20/07/09
22:00:00
712,730
33,686,206.70
XPEL INC.
US98379L1008
14.36 -2.64%
-0.39
 
20/07/09
22:00:00
138,370
1,985,225.56
XPERI CORP
US98390M1036
14.40 -1.77%
-0.26
 
20/07/09
22:00:00
582,282
8,366,974.29
XPRESSPA GROUP INC
US98420U7037
3.79 -5.01%
-0.20
 
20/07/09
22:00:00
4,529,001
16,992,514.12
XTL BIOPHARMACEUTICALS LT...
US98386D3070
1.37 -6.80%
-0.10
 
20/07/09
21:54:28
7,200
10,243.12
XUNLEI LTD. ADR
US98419E1082
4.07 1.75%
0.07
 
20/07/09
22:00:00
1,083,755
4,400,011.70
Y-MABS THERAPEUTICS INC C...
US9842411095
40.41 -3.19%
-1.33
 
20/07/09
22:00:00
95,799
3,909,618.96
YANDEX N.V. CLASS A
NL0009805522
51.38 2.29%
1.15
 
20/07/09
22:00:00
2,106,611
107,612,358.42
YATRA ONLINE INC COM USD0...
KYG983381099
0.7398 1.48%
0.01
 
20/07/09
21:59:52
482,145
347,871.13
YIELD10 BIOSCIENCE INC
US98585K8624
6.25 0.32%
0.02
 
20/07/09
21:43:03
17,139
106,884.65
YINTECH INVESTMENT HOLDIN...
US98585M1080
6.37 -1.39%
-0.09
 
20/07/09
21:52:04
8,627
55,391.03
YORK WATER CO COM NPV
US9871841089
45.27 -2.56%
-1.19
 
20/07/09
22:00:00
36,912
1,668,816.37
YOUNGEVITY INTERNATIONAL ...
US9875372065
1.41 -1.40%
-0.02
 
20/07/09
22:00:00
65,429
93,153.60
YRC WORLDWIDE INC.
US9842496070
2.93 14.90%
0.38
 
20/07/09
22:00:00
2,098,020
5,896,693.25
YUNHONG CTI LTD COM NPV
US98873Q1004
2.67 -4.64%
-0.13
 
20/07/09
21:59:50
511,768
1,420,376.51
YUNHONG INTERNATIONAL COM...
KYG988821065
9.75 -0.10%
-0.01
 
20/07/09
21:59:48
6,458
62,985.14
YUNJI INC SPON ADS EA REP...
US98873N1072
2.96 4.96%
0.14
 
20/07/09
22:00:00
458,616
1,379,590.13
ZAGG INC.
US98884U1088
2.93 -2.01%
-0.06
 
20/07/09
22:00:00
784,532
2,314,883.21
ZAI LAB LTD
US98887Q1040
89.48 3.00%
2.61
 
20/07/09
22:00:00
511,279
44,865,939.84
ZEALAND PHARMA AS SPON AD...
US98920Y3045
36.60 -0.97%
-0.36
 
20/07/09
16:21:45
4,603
167,772.58
ZEBRA TECHNOLOGIES CORP
US9892071054
262.01 1.87%
4.80
 
20/07/09
22:00:00
324,875
84,981,393.53
ZENTALIS PHARMACEUTICALS ...
US98943L1070
41.13 -3.31%
-1.41
 
20/07/09
22:00:00
106,194
4,394,707.07
ZHONGCHAO INC COM USD0.00...
KYG9897X1079
2.27 -0.44%
-0.01
 
20/07/09
22:00:00
23,900
53,865.81
ZILLOW GROUP INC CLASS A
US98954M1018
62.42 -1.23%
-0.78
 
20/07/09
22:00:00
258,187
16,170,503.43
ZILLOW GROUP INC CLASS C
US98954M2008
62.99 -0.97%
-0.62
 
20/07/09
22:00:00
2,374,186
150,013,435.90
ZION OIL & GAS INC.
US9896961094
0.2389 -0.08%
-0.00
 
20/07/09
22:00:00
2,162,863
502,911.57



Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer