Look for:

Our offer for

NASDAQ COMPOSITE INDEX


ISIN:
XC0009694271
WKN:
-
2024/03/28 22:16:01
Price
16,379.4583 USD
Difference -0.12% (-20.06)

General attributes

ISIN XC0009694271
Symbol -
Country USA
Instruments in index 3375
Type of index -
Security type Index

Market data

Open16,377.2292 USD
High16,420.9215 USD
Low16,347.3788 USD
Close (prev. day)16,399.5206 USD
Trading volume (m)4,710,733
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
AVALO THER... 21.75 +357.89
BIODEXA PH... 1.62 +88.59
CERO THERA... 3.07 +88.34
NEXALIN TE... 1.40 +79.49
KEYARCH AC... 12.30 +75.58

Flop 5

Name   Price +|- (%)   Trend
PRIMECH HO... 1.29 -66.75
GAMIDA CEL... 0.0361 -39.02
SELINA HOS... 0.149 -36.05
KODIAK SCI... 5.26 -29.40
ENDRA LIFE... 0.58 -29.29

Futures and Options

Related Futures0
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/03/28 en Week Ahead PDF Download
2024/03/26 en Global Strategy 2Q 2024 PDF Download
2024/03/22 en Week Ahead PDF Download
2024/03/21 en US Fed continues to wait and see PDF Download
2024/03/15 en Week Ahead PDF Download


2024/03/28 22:16:01
Price
16,379.4583 USD
Difference -0.12% (-20.06)

General attributes

ISIN XC0009694271
Symbol -
Country USA
Security type Index
Instruments in index 3375

Market data

Open16,377.2292 USD
High16,420.9215 USD
Low16,347.3788 USD
Close (prev. day)16,399.5206 USD
Trading volume (m)4,710,733
Volume (pcs)-

Performance and Risk

6m1Y3Y
Perf (%)+24.07%+39.80%+24.67%
Perf (abs.)+3,178.18+4,663.38+3,240.73
Beta---
Volatility15.8215.7823.10
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)16,381.5926 USD (4,344,973)
Ø price 30 days | Ø volume 30 days (pcs.)16,110.3010 USD (4,817,676)
Ø price 100 days | Ø volume 100 days (pcs.)15,168.4435 USD (4,770,870)
Ø price 250 days | Ø volume 250 days (pcs.)14,000.9625 USD (4,464,237)
YTD High | date16,538.8644 USD (2024/03/21)
YTD Low | date14,477.5681 USD (2024/01/05)
52 Weeks High | date16,538.8644 USD (2024/03/21)
52 Weeks Low | date11,798.7734 USD (2023/04/25)

Page 89 of 113
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ROPER TECHNOLOGIES INC
US7766961061
560.84 0.30%
1.66
 
24/03/28
21:00:00
478,082
268,003,103.94
ROSS STORES INC
US7782961038
146.76 -0.29%
-0.43
 
24/03/28
21:00:00
1,960,312
288,259,190.57
ROTH CH ACQUISITION CO CO...
KYG889351121
11.15 0.00%
0.00
 
24/03/28
21:30:00
377
4,217.30
ROTH CH ACQUISITION V CO ...
US77867R1005
10.95 1.39%
0.15
 
24/03/28
21:30:00
1,109
12,120.27
ROYAL GOLD INC.
US7802871084
121.81 2.20%
2.62
 
24/03/28
21:30:00
612,015
74,292,024.67
ROYALTY MANAGEMENT HLDG C...
US02369M1027
1.16 -2.52%
-0.03
 
24/03/28
21:30:00
16,437
19,555.66
ROYALTY PHARMA PLC CLASS ...
GB00BMVP7Y09
30.37 -0.26%
-0.08
 
24/03/28
21:30:00
2,888,698
87,941,962.25
RUMBLE INC. CLASS A
US78137L1052
8.08 -4.94%
-0.42
 
24/03/28
21:30:00
4,675,709
38,041,470.07
RUMBLEON INC. CLASS B
US7813863054
6.46 0.78%
0.05
 
24/03/28
21:00:00
74,255
484,449.51
RUNWAY GROWTH FINANCE COR...
US78163D1000
12.11 -0.08%
-0.01
 
24/03/28
20:59:57
420,805
5,120,851.38
RUSH ENTERPRISES COM CLAS...
US7818462092
53.52 1.00%
0.53
 
24/03/28
21:30:00
276,740
14,796,686.85
RUSH ENTERPRISES COM CLAS...
US7818463082
53.29 0.70%
0.37
 
24/03/28
21:00:00
10,230
544,656.91
RXSIGHT INC COM USD0.001
US78349D1072
51.58 1.80%
0.91
 
24/03/28
21:30:00
459,643
23,653,205.54
RYANAIR HOLDINGS PLC ADR
US7835132033
145.59 -0.29%
-0.43
 
24/03/28
21:00:00
290,163
42,255,219.09
RYVYL INC.
US39366L3078
2.91 4.68%
0.13
 
24/03/28
21:30:00
86,034
253,561.45
S & T BANCORP INC COM USD...
US7838591011
32.08 1.01%
0.32
 
24/03/28
21:30:00
250,493
8,016,298.76
S & W SEED CORP
US7851351046
0.4837 5.15%
0.02
 
24/03/28
21:30:00
68,001
32,496.87
SAB BIOTHERAPEUTICS INC.
US78397T2024
4.54 7.58%
0.32
 
24/03/28
21:30:00
4,771
20,622.66
SABRA HEALTH CARE REIT IN...
US78573L1061
14.77 1.30%
0.19
 
24/03/28
21:30:01
1,505,974
22,210,119.15
SABRE CORP
US78573M1045
2.42 0.41%
0.01
 
24/03/28
21:30:00
6,876,021
16,422,643.60
SACKS PARENTE GOLF INC CO...
US78577G1031
0.5999 2.56%
0.02
 
24/03/28
21:00:00
15,338
8,623.60
SADOT GROUP INC
US6273331073
0.299 0.34%
0.00
 
24/03/28
21:30:01
323,800
100,241.81
SAFE & GREEN DEVELOPMENT ...
US78637J1051
0.84 -4.55%
-0.04
 
24/03/28
21:30:01
84,286
71,054.15
SAFE & GREEN HOLDINGS COR...
US78418A5056
0.20 0.00%
0.00
 
 
24/03/28
20:56:43
147,529
29,969.35
SAFETY INSURANCE GROUP IN...
US78648T1007
82.19 0.51%
0.42
 
24/03/28
21:30:00
50,796
4,180,054.88
SAFETY SHOT INC COM USD0....
US48208F1057
2.39 0.84%
0.02
 
24/03/28
21:30:01
780,106
1,915,228.90
SAGA COMMUNICATIONS CLASS...
US7865983008
22.31 -0.22%
-0.05
 
24/03/28
21:30:01
6,712
140,609.16
SAGE THERAPEUTICS INC.
US78667J1088
18.74 -1.58%
-0.30
 
24/03/28
21:00:00
1,004,673
18,814,204.78
SAGIMET BIOSCIENCES INC C...
US7867001049
5.42 -5.41%
-0.31
 
24/03/28
21:30:01
1,151,858
6,430,278.74
SAI.TECH GLOBAL CORP. CLA...
KYG7852T1031
1.16 9.43%
0.10
 
24/03/28
21:30:00
53,146
61,932.27



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer