2024/03/28 22:16:01 | |
---|---|
Price | |
16,379.4583 USD | |
Difference | -0.12% (-20.06) |
ISIN | XC0009694271 |
Symbol | - |
Country | USA |
Instruments in index | 3375 |
Type of index | - |
Security type | Index |
Open | 16,377.2292 USD |
High | 16,420.9215 USD |
Low | 16,347.3788 USD |
Close (prev. day) | 16,399.5206 USD |
Trading volume (m) | 4,710,733 |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
AVALO THER... | 21.75 | +357.89 | |
BIODEXA PH... | 1.62 | +88.59 | |
CERO THERA... | 3.07 | +88.34 | |
NEXALIN TE... | 1.40 | +79.49 | |
KEYARCH AC... | 12.30 | +75.58 |
Name | Price | +|- (%) | Trend |
PRIMECH HO... | 1.29 | -66.75 | |
GAMIDA CEL... | 0.0361 | -39.02 | |
SELINA HOS... | 0.149 | -36.05 | |
KODIAK SCI... | 5.26 | -29.40 | |
ENDRA LIFE... | 0.58 | -29.29 |
Related Futures | 0 |
Related Options | - |
Date | Headline | Download | |
2024/03/28 | Week Ahead | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/22 | Week Ahead | ||
2024/03/21 | US Fed continues to wait and see | ||
2024/03/15 | Week Ahead |
2024/03/28 22:16:01 | |
---|---|
Price | |
16,379.4583 USD | |
Difference | -0.12% (-20.06) |
ISIN | XC0009694271 |
Symbol | - |
Country | USA |
Security type | Index |
Instruments in index | 3375 |
Open | 16,377.2292 USD |
High | 16,420.9215 USD |
Low | 16,347.3788 USD |
Close (prev. day) | 16,399.5206 USD |
Trading volume (m) | 4,710,733 |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +24.07% | +39.80% | +24.67% |
Perf (abs.) | +3,178.18 | +4,663.38 | +3,240.73 |
Beta | - | - | - |
Volatility | 15.82 | 15.78 | 23.10 |
Ø price 5 days | Ø volume 5 days (pcs.) | 16,381.5926 USD (4,344,973) |
Ø price 30 days | Ø volume 30 days (pcs.) | 16,110.3010 USD (4,817,676) |
Ø price 100 days | Ø volume 100 days (pcs.) | 15,168.4435 USD (4,770,870) |
Ø price 250 days | Ø volume 250 days (pcs.) | 14,000.9625 USD (4,464,237) |
YTD High | date | 16,538.8644 USD (2024/03/21) |
YTD Low | date | 14,477.5681 USD (2024/01/05) |
52 Weeks High | date | 16,538.8644 USD (2024/03/21) |
52 Weeks Low | date | 11,798.7734 USD (2023/04/25) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ROPER TECHNOLOGIES INC US7766961061 |
560.84 | 0.30% 1.66 |
|
24/03/28 21:00:00 |
478,082 268,003,103.94 |
ROSS STORES INC US7782961038 |
146.76 | -0.29% -0.43 |
|
24/03/28 21:00:00 |
1,960,312 288,259,190.57 |
ROTH CH ACQUISITION CO CO... KYG889351121 |
11.15 | 0.00% 0.00 |
|
24/03/28 21:30:00 |
377 4,217.30 |
ROTH CH ACQUISITION V CO ... US77867R1005 |
10.95 | 1.39% 0.15 |
|
24/03/28 21:30:00 |
1,109 12,120.27 |
ROYAL GOLD INC. US7802871084 |
121.81 | 2.20% 2.62 |
|
24/03/28 21:30:00 |
612,015 74,292,024.67 |
ROYALTY MANAGEMENT HLDG C... US02369M1027 |
1.16 | -2.52% -0.03 |
|
24/03/28 21:30:00 |
16,437 19,555.66 |
ROYALTY PHARMA PLC CLASS ... GB00BMVP7Y09 |
30.37 | -0.26% -0.08 |
|
24/03/28 21:30:00 |
2,888,698 87,941,962.25 |
RUMBLE INC. CLASS A US78137L1052 |
8.08 | -4.94% -0.42 |
|
24/03/28 21:30:00 |
4,675,709 38,041,470.07 |
RUMBLEON INC. CLASS B US7813863054 |
6.46 | 0.78% 0.05 |
|
24/03/28 21:00:00 |
74,255 484,449.51 |
RUNWAY GROWTH FINANCE COR... US78163D1000 |
12.11 | -0.08% -0.01 |
|
24/03/28 20:59:57 |
420,805 5,120,851.38 |
RUSH ENTERPRISES COM CLAS... US7818462092 |
53.52 | 1.00% 0.53 |
|
24/03/28 21:30:00 |
276,740 14,796,686.85 |
RUSH ENTERPRISES COM CLAS... US7818463082 |
53.29 | 0.70% 0.37 |
|
24/03/28 21:00:00 |
10,230 544,656.91 |
RXSIGHT INC COM USD0.001 US78349D1072 |
51.58 | 1.80% 0.91 |
|
24/03/28 21:30:00 |
459,643 23,653,205.54 |
RYANAIR HOLDINGS PLC ADR US7835132033 |
145.59 | -0.29% -0.43 |
|
24/03/28 21:00:00 |
290,163 42,255,219.09 |
RYVYL INC. US39366L3078 |
2.91 | 4.68% 0.13 |
|
24/03/28 21:30:00 |
86,034 253,561.45 |
S & T BANCORP INC COM USD... US7838591011 |
32.08 | 1.01% 0.32 |
|
24/03/28 21:30:00 |
250,493 8,016,298.76 |
S & W SEED CORP US7851351046 |
0.4837 | 5.15% 0.02 |
|
24/03/28 21:30:00 |
68,001 32,496.87 |
SAB BIOTHERAPEUTICS INC. US78397T2024 |
4.54 | 7.58% 0.32 |
|
24/03/28 21:30:00 |
4,771 20,622.66 |
SABRA HEALTH CARE REIT IN... US78573L1061 |
14.77 | 1.30% 0.19 |
|
24/03/28 21:30:01 |
1,505,974 22,210,119.15 |
SABRE CORP US78573M1045 |
2.42 | 0.41% 0.01 |
|
24/03/28 21:30:00 |
6,876,021 16,422,643.60 |
SACKS PARENTE GOLF INC CO... US78577G1031 |
0.5999 | 2.56% 0.02 |
|
24/03/28 21:00:00 |
15,338 8,623.60 |
SADOT GROUP INC US6273331073 |
0.299 | 0.34% 0.00 |
|
24/03/28 21:30:01 |
323,800 100,241.81 |
SAFE & GREEN DEVELOPMENT ... US78637J1051 |
0.84 | -4.55% -0.04 |
|
24/03/28 21:30:01 |
84,286 71,054.15 |
SAFE & GREEN HOLDINGS COR... US78418A5056 |
0.20 | 0.00% 0.00 |
|
24/03/28 20:56:43 |
147,529 29,969.35 |
SAFETY INSURANCE GROUP IN... US78648T1007 |
82.19 | 0.51% 0.42 |
|
24/03/28 21:30:00 |
50,796 4,180,054.88 |
SAFETY SHOT INC COM USD0.... US48208F1057 |
2.39 | 0.84% 0.02 |
|
24/03/28 21:30:01 |
780,106 1,915,228.90 |
SAGA COMMUNICATIONS CLASS... US7865983008 |
22.31 | -0.22% -0.05 |
|
24/03/28 21:30:01 |
6,712 140,609.16 |
SAGE THERAPEUTICS INC. US78667J1088 |
18.74 | -1.58% -0.30 |
|
24/03/28 21:00:00 |
1,004,673 18,814,204.78 |
SAGIMET BIOSCIENCES INC C... US7867001049 |
5.42 | -5.41% -0.31 |
|
24/03/28 21:30:01 |
1,151,858 6,430,278.74 |
SAI.TECH GLOBAL CORP. CLA... KYG7852T1031 |
1.16 | 9.43% 0.10 |
|
24/03/28 21:30:00 |
53,146 61,932.27 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer