2024/03/28 22:24:06 | |
---|---|
Price | |
22,167.03 CAD | |
Difference | 0.27% (59.95) |
ISIN | XC0009695252 |
Symbol | TSEC |
Country | Canada |
Instruments in index | 227 |
Type of index | Price Index |
Security type | Index |
Open | 22,126.00 CAD |
High | 22,220.91 CAD |
Low | 22,126.00 CAD |
Close (prev. day) | 22,107.08 CAD |
Trading volume (m) | 245,102,667 |
Volume (pcs) | 5,429,346,998,355 |
Name | Price | +|- (%) | Trend |
SEABRIDGE ... | 15.12 | +9.23 | |
NOVAGOLD R... | 3.00 | +7.43 | |
EQUINOX GO... | 6.02 | +7.08 | |
MAG SILVER... | 10.60 | +6.64 | |
BRP INC. | 90.95 | +5.35 |
Name | Price | +|- (%) | Trend |
ATS CORP. | 45.58 | -6.02 | |
DEFINITY F... | 43.14 | -3.62 | |
CARGOJET I... | 111.90 | -3.29 | |
MAPLE LEAF... | 22.21 | -2.80 | |
CROMBIE RE... | 13.69 | -2.14 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/13 | Global Equity Ratings | ||
2024/02/22 | Global Equity Ratings | ||
2024/02/14 | Global Equity Ratings | ||
2024/01/23 | Global Equity Ratings |
2024/03/28 22:24:06 | |
---|---|
Price | |
22,167.03 CAD | |
Difference | 0.27% (59.95) |
ISIN | XC0009695252 |
Symbol | TSEC |
Country | Canada |
Security type | Index |
Instruments in index | 227 |
Open | 22,126.00 CAD |
High | 22,220.91 CAD |
Low | 22,126.00 CAD |
Close (prev. day) | 22,107.08 CAD |
Trading volume (m) | 245,102,667 |
Volume (pcs) | 5,429,346,998,355 |
6m | 1Y | 3Y | |
Perf (%) | +13.15% | +12.77% | +18.21% |
Perf (abs.) | +2,576.29 | +2,509.50 | +3,414.45 |
Beta | - | - | - |
Volatility | 11.40 | 11.31 | 12.95 |
Ø price 5 days | Ø volume 5 days (pcs.) | 22,022.60 CAD (217,134,218) |
Ø price 30 days | Ø volume 30 days (pcs.) | 21,659.28 CAD (244,914,396) |
Ø price 100 days | Ø volume 100 days (pcs.) | 20,911.76 CAD (216,825,633) |
Ø price 250 days | Ø volume 250 days (pcs.) | 20,375.92 CAD (211,473,374) |
YTD High | date | 22,220.91 CAD (2024/03/28) |
YTD Low | date | 20,466.50 CAD (2024/02/13) |
52 Weeks High | date | 22,220.91 CAD (2024/03/28) |
52 Weeks Low | date | 18,692.06 CAD (2023/10/27) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
SEABRIDGE GOLD INC. CA8119161054 |
20.48 | 9.23% 1.73 |
|
24/03/28 21:00:00 |
134,055 2,689,081.55 |
SECURE ENERGY SERVICES IN... CA81373C1023 |
11.15 | -0.36% -0.04 |
|
24/03/28 21:00:00 |
664,594 7,454,727.21 |
SHOPIFY INC. CLASS A CA82509L1076 |
104.50 | -2.06% -2.20 |
|
24/03/28 21:00:00 |
1,546,588 163,093,371.50 |
SIENNA SENIOR LIVING INC. CA82621K1021 |
13.42 | 0.45% 0.06 |
|
24/03/28 21:00:00 |
387,399 5,196,674.46 |
SILVERCREST METALS INC. CA8283631015 |
9.03 | 1.12% 0.10 |
|
24/03/28 21:00:00 |
283,494 2,551,074.77 |
SLEEP COUNTRY CANADA HOLD... CA83125J1049 |
29.91 | -0.27% -0.08 |
|
24/03/28 21:00:00 |
44,874 1,346,092.95 |
SMART REAL ESTATE INVESTM... CA83179X1087 |
23.23 | 0.48% 0.11 |
|
24/03/28 21:00:00 |
352,404 8,175,919.23 |
SNC-LAVALIN GROUP INC. CA78460T1057 |
55.40 | -0.52% -0.29 |
|
24/03/28 21:15:35 |
207,356 11,483,914.83 |
SPIN MASTER CORP. CA8485101031 |
34.66 | 0.06% 0.02 |
|
24/03/28 21:00:00 |
79,015 2,750,940.47 |
SPROTT INC. CA8520662088 |
49.98 | 1.26% 0.62 |
|
24/03/28 21:00:00 |
16,709 835,710.38 |
SSR MINING INC. CA7847301032 |
6.03 | 2.73% 0.16 |
|
24/03/28 21:00:00 |
794,283 4,791,720.89 |
STANTEC INC. CA85472N1096 |
112.46 | -1.12% -1.27 |
|
24/03/28 21:15:36 |
316,363 35,606,641.05 |
STELCO HOLDINGS INC. CA8585221051 |
44.68 | 1.50% 0.66 |
|
24/03/28 20:59:59 |
99,080 4,412,620.96 |
STELLA-JONES INC. CA85853F1053 |
79.00 | 0.36% 0.28 |
|
24/03/28 21:00:00 |
112,913 8,913,299.38 |
STORAGEVAULT CANADA INC. CA86212H1055 |
5.16 | -0.39% -0.02 |
|
24/03/28 21:00:00 |
286,137 1,474,988.37 |
SUMMIT INDUSTRIAL INCOME ... CA8661201167 |
23.48 | 0.09% 0.02 |
|
23/02/21 22:00:00 |
1,217,593 28,576,721.67 |
SUN LIFE FINANCIAL INC. CA8667961053 |
73.91 | 0.15% 0.11 |
|
24/03/28 21:00:00 |
590,024 43,665,611.56 |
SUNCOR ENERGY INC. CA8672241079 |
49.99 | 0.99% 0.49 |
|
24/03/28 20:59:59 |
2,819,596 140,794,333.64 |
SUPERIOR PLUS CORP. CA86828P1036 |
10.09 | -0.10% -0.01 |
|
24/03/28 21:15:36 |
524,241 5,287,985.80 |
TAMARACK VALLEY ENERGY LT... CA87505Y4094 |
3.84 | 1.32% 0.05 |
|
24/03/28 21:00:00 |
1,790,882 6,854,503.58 |
TC ENERGY CORP CA87807B1076 |
54.44 | 1.19% 0.64 |
|
24/03/28 21:15:36 |
10,753,073 584,417,690.97 |
TECK RESOURCES LTD. CA8787422044 |
61.99 | 3.99% 2.38 |
|
24/03/28 20:59:59 |
1,709,802 105,352,515.78 |
TELUS CORP CA87971M1032 |
21.67 | 0.37% 0.08 |
|
24/03/28 21:31:16 |
2,612,014 56,715,271.54 |
TFI INTERNATIONAL INC. CA87241L1094 |
216.00 | 0.05% 0.11 |
|
24/03/28 21:00:00 |
149,536 32,265,731.64 |
THOMSON REUTERS CORP. CA8849038085 |
210.80 | -0.41% -0.87 |
|
24/03/28 21:15:36 |
634,674 133,821,622.75 |
TILRAY BRANDS INC COM USD... US88688T1007 |
3.33 | -1.19% -0.04 |
|
24/03/28 21:00:00 |
3,947,866 13,390,553.09 |
TMX GROUP LTD. CA87262K1057 |
35.73 | -1.98% -0.72 |
|
24/03/28 21:00:00 |
396,221 14,237,053.26 |
TOPAZ ENERGY CORP. CA89055A2039 |
22.30 | -0.27% -0.06 |
|
24/03/28 21:00:00 |
516,621 11,533,402.75 |
TOREX GOLD RESOURCES INC. CA8910546032 |
19.94 | 4.51% 0.86 |
|
24/03/28 21:15:36 |
276,738 5,476,481.90 |
TOROMONT INDUSTRIES LTD. CA8911021050 |
130.35 | 0.56% 0.72 |
|
24/03/28 21:00:00 |
114,160 14,859,250.84 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer