Look for:

Our offer for

S&P/TSX COMPOSITE INDEX


ISIN:
XC0009695252
WKN:
-
2024/03/28 22:24:06
Price
22,167.03 CAD
Difference 0.27% (59.95)

General attributes

ISIN XC0009695252
Symbol TSEC
Country Canada
Instruments in index 227
Type of index Price Index
Security type Index

Market data

Open22,126.00 CAD
High22,220.91 CAD
Low22,126.00 CAD
Close (prev. day)22,107.08 CAD
Trading volume (m)245,102,667
Volume (pcs)5,429,346,998,355

Top 5

Name   Price +|- (%)   Trend
SEABRIDGE ... 15.12 +9.23
NOVAGOLD R... 3.00 +7.43
EQUINOX GO... 6.02 +7.08
MAG SILVER... 10.60 +6.64
BRP INC. 90.95 +5.35

Flop 5

Name   Price +|- (%)   Trend
ATS CORP. 45.58 -6.02
DEFINITY F... 43.14 -3.62
CARGOJET I... 111.90 -3.29
MAPLE LEAF... 22.21 -2.80
CROMBIE RE... 13.69 -2.14

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/03/28 22:24:06
Price
22,167.03 CAD
Difference 0.27% (59.95)

General attributes

ISIN XC0009695252
Symbol TSEC
Country Canada
Security type Index
Instruments in index 227

Market data

Open22,126.00 CAD
High22,220.91 CAD
Low22,126.00 CAD
Close (prev. day)22,107.08 CAD
Trading volume (m)245,102,667
Volume (pcs)5,429,346,998,355

Performance and Risk

6m1Y3Y
Perf (%)+13.15%+12.77%+18.21%
Perf (abs.)+2,576.29+2,509.50+3,414.45
Beta---
Volatility11.4011.3112.95
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)22,022.60 CAD (217,134,218)
Ø price 30 days | Ø volume 30 days (pcs.)21,659.28 CAD (244,914,396)
Ø price 100 days | Ø volume 100 days (pcs.)20,911.76 CAD (216,825,633)
Ø price 250 days | Ø volume 250 days (pcs.)20,375.92 CAD (211,473,374)
YTD High | date22,220.91 CAD (2024/03/28)
YTD Low | date20,466.50 CAD (2024/02/13)
52 Weeks High | date22,220.91 CAD (2024/03/28)
52 Weeks Low | date18,692.06 CAD (2023/10/27)

Page 7 of 8
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
SEABRIDGE GOLD INC.
CA8119161054
20.48 9.23%
1.73
 
24/03/28
21:00:00
134,055
2,689,081.55
SECURE ENERGY SERVICES IN...
CA81373C1023
11.15 -0.36%
-0.04
 
24/03/28
21:00:00
664,594
7,454,727.21
SHOPIFY INC. CLASS A
CA82509L1076
104.50 -2.06%
-2.20
 
24/03/28
21:00:00
1,546,588
163,093,371.50
SIENNA SENIOR LIVING INC.
CA82621K1021
13.42 0.45%
0.06
 
24/03/28
21:00:00
387,399
5,196,674.46
SILVERCREST METALS INC.
CA8283631015
9.03 1.12%
0.10
 
24/03/28
21:00:00
283,494
2,551,074.77
SLEEP COUNTRY CANADA HOLD...
CA83125J1049
29.91 -0.27%
-0.08
 
24/03/28
21:00:00
44,874
1,346,092.95
SMART REAL ESTATE INVESTM...
CA83179X1087
23.23 0.48%
0.11
 
24/03/28
21:00:00
352,404
8,175,919.23
SNC-LAVALIN GROUP INC.
CA78460T1057
55.40 -0.52%
-0.29
 
24/03/28
21:15:35
207,356
11,483,914.83
SPIN MASTER CORP.
CA8485101031
34.66 0.06%
0.02
 
24/03/28
21:00:00
79,015
2,750,940.47
SPROTT INC.
CA8520662088
49.98 1.26%
0.62
 
24/03/28
21:00:00
16,709
835,710.38
SSR MINING INC.
CA7847301032
6.03 2.73%
0.16
 
24/03/28
21:00:00
794,283
4,791,720.89
STANTEC INC.
CA85472N1096
112.46 -1.12%
-1.27
 
24/03/28
21:15:36
316,363
35,606,641.05
STELCO HOLDINGS INC.
CA8585221051
44.68 1.50%
0.66
 
24/03/28
20:59:59
99,080
4,412,620.96
STELLA-JONES INC.
CA85853F1053
79.00 0.36%
0.28
 
24/03/28
21:00:00
112,913
8,913,299.38
STORAGEVAULT CANADA INC.
CA86212H1055
5.16 -0.39%
-0.02
 
24/03/28
21:00:00
286,137
1,474,988.37
SUMMIT INDUSTRIAL INCOME ...
CA8661201167
23.48 0.09%
0.02
 
23/02/21
22:00:00
1,217,593
28,576,721.67
SUN LIFE FINANCIAL INC.
CA8667961053
73.91 0.15%
0.11
 
24/03/28
21:00:00
590,024
43,665,611.56
SUNCOR ENERGY INC.
CA8672241079
49.99 0.99%
0.49
 
24/03/28
20:59:59
2,819,596
140,794,333.64
SUPERIOR PLUS CORP.
CA86828P1036
10.09 -0.10%
-0.01
 
24/03/28
21:15:36
524,241
5,287,985.80
TAMARACK VALLEY ENERGY LT...
CA87505Y4094
3.84 1.32%
0.05
 
24/03/28
21:00:00
1,790,882
6,854,503.58
TC ENERGY CORP
CA87807B1076
54.44 1.19%
0.64
 
24/03/28
21:15:36
10,753,073
584,417,690.97
TECK RESOURCES LTD.
CA8787422044
61.99 3.99%
2.38
 
24/03/28
20:59:59
1,709,802
105,352,515.78
TELUS CORP
CA87971M1032
21.67 0.37%
0.08
 
24/03/28
21:31:16
2,612,014
56,715,271.54
TFI INTERNATIONAL INC.
CA87241L1094
216.00 0.05%
0.11
 
24/03/28
21:00:00
149,536
32,265,731.64
THOMSON REUTERS CORP.
CA8849038085
210.80 -0.41%
-0.87
 
24/03/28
21:15:36
634,674
133,821,622.75
TILRAY BRANDS INC COM USD...
US88688T1007
3.33 -1.19%
-0.04
 
24/03/28
21:00:00
3,947,866
13,390,553.09
TMX GROUP LTD.
CA87262K1057
35.73 -1.98%
-0.72
 
24/03/28
21:00:00
396,221
14,237,053.26
TOPAZ ENERGY CORP.
CA89055A2039
22.30 -0.27%
-0.06
 
24/03/28
21:00:00
516,621
11,533,402.75
TOREX GOLD RESOURCES INC.
CA8910546032
19.94 4.51%
0.86
 
24/03/28
21:15:36
276,738
5,476,481.90
TOROMONT INDUSTRIES LTD.
CA8911021050
130.35 0.56%
0.72
 
24/03/28
21:00:00
114,160
14,859,250.84



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer