2024/03/29 07:00:00 | |
---|---|
Price | |
40,369.44 JPY | |
Difference | 0.50% (201.37) |
ISIN | JP9010C00002 |
Symbol | - |
Country | Japan |
Instruments in index | 225 |
Type of index | Price Index |
Security type | Index |
Open | 40,405.56 JPY |
High | 40,521.71 JPY |
Low | 40,268.11 JPY |
Close (prev. day) | 40,168.07 JPY |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
FUJIKURA N... | 2,230.00 | +4.11 | |
SUMITOMO R... | 5,616.00 | +2.63 | |
TOKYO ELEC... | 918.20 | +2.55 | |
NIPPON ELE... | 3,861.00 | +2.52 | |
KANSAI EL.... | 2,149.00 | +2.50 |
Name | Price | +|- (%) | Trend |
CENTRAL JA... | 3,752.00 | -4.24 | |
NIPPON PAP... | 1,169.00 | -3.94 | |
ODAKYU ELE... | 2,081.50 | -3.75 | |
TOBU RAILW... | 3,776.00 | -3.70 | |
NISSUI COR... | 947.50 | -3.53 |
Related Futures | 39 |
Related Options | - |
Date | Headline | Download | |
2024/02/22 | Global Equity Ratings | ||
2024/01/23 | Minor movements in the euro expected | ||
2023/10/27 | Global Equity Ratings | ||
2023/09/29 | Global Equity Ratings | ||
2023/09/08 | Global Equity Ratings |
2024/03/29 07:00:00 | |
---|---|
Price | |
40,369.44 JPY | |
Difference | 0.50% (201.37) |
ISIN | JP9010C00002 |
Symbol | - |
Country | Japan |
Security type | Index |
Instruments in index | 225 |
Open | 40,405.56 JPY |
High | 40,521.71 JPY |
Low | 40,268.11 JPY |
Close (prev. day) | 40,168.07 JPY |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +26.72% | +44.78% | +37.38% |
Perf (abs.) | +8,511.82 | +12,485.66 | +10,984.92 |
Beta | - | - | - |
Volatility | 18.11 | 16.66 | 18.38 |
Ø price 5 days | Ø volume 5 days (pcs.) | 40,422.48 JPY (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 39,568.85 JPY (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 36,056.10 JPY (9,059,498) |
Ø price 250 days | Ø volume 250 days (pcs.) | 33,451.49 JPY (541,323,446) |
YTD High | date | 41,087.75 JPY (2024/03/22) |
YTD Low | date | 32,693.18 JPY (2024/01/04) |
52 Weeks High | date | 41,087.75 JPY (2024/03/22) |
52 Weeks Low | date | 27,427.66 JPY (2023/04/06) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
SUMITOMO DAINIPPON PHARMA... JP3495000006 |
396.00 | -1.74% -7.00 |
|
24/03/28 07:00:00 |
2,390,800 9,592,269.00 |
SUMITOMO ELECTRIC IND. LT... JP3407400005 |
2,335.00 | -1.56% -37.00 |
|
24/03/28 07:00:00 |
3,705,300 86,882,793.50 |
SUMITOMO HEAVY INDUSTRIES... JP3405400007 |
4,745.00 | -1.17% -56.00 |
|
24/03/28 07:00:00 |
419,500 19,958,642.00 |
SUMITOMO METAL MINING COR... JP3402600005 |
4,483.00 | 2.49% 109.00 |
|
24/03/28 07:00:00 |
1,327,300 59,253,833.00 |
SUMITOMO MITSUI FINANCIAL... JP3890350006 |
8,832.00 | -1.05% -94.00 |
|
24/03/28 07:00:00 |
8,327,800 739,635,743.00 |
SUMITOMO MITSUI TRUST HLD... JP3892100003 |
3,258.00 | -0.58% -19.00 |
|
24/03/28 07:00:00 |
3,727,800 121,556,872.00 |
SUMITOMO OSAKA CEMENT COR... JP3400900001 |
3,783.00 | -1.99% -77.00 |
|
24/03/28 07:00:00 |
284,700 10,809,941.00 |
SUMITOMO REALTY & DEV. CO... JP3409000001 |
5,616.00 | 2.63% 144.00 |
|
24/03/28 07:00:00 |
3,598,300 203,125,347.00 |
SUZUKI MOTOR CORP JP3397200001 |
1,721.00 | -1.87% -32.75 |
|
24/03/28 07:00:00 |
7,757,200 133,808,061.00 |
T&D HOLDINGS INC NPV JP3539220008 |
2,626.50 | -2.32% -62.50 |
|
24/03/28 07:00:00 |
2,235,300 58,920,888.50 |
TAIHEIYO CEMENT CORP NPV JP3449020001 |
3,476.00 | -2.36% -84.00 |
|
24/03/28 07:00:00 |
408,700 14,283,635.00 |
TAISEI CORP. JP3443600006 |
5,503.00 | -1.91% -107.00 |
|
24/03/28 07:00:00 |
1,022,600 56,432,843.00 |
TAIYO YUDEN CO. LTD. JP3452000007 |
3,571.00 | 0.93% 33.00 |
|
24/03/28 07:00:00 |
1,259,100 45,053,451.00 |
TAKARA HOLDINGS INC NPV JP3459600007 |
1,087.00 | -1.32% -14.50 |
|
24/03/28 07:00:00 |
2,247,700 24,511,905.00 |
TAKASHIMAYA CO NPV JP3456000003 |
2,410.00 | -1.23% -30.00 |
|
24/03/28 07:00:00 |
699,400 16,936,538.00 |
TAKEDA PHARMACEUTICAL COR... JP3463000004 |
4,203.00 | -2.12% -91.00 |
|
24/03/28 07:36:12 |
7,949,700 336,711,908.00 |
TDK CORP JP3538800008 |
7,392.00 | -2.35% -178.00 |
|
24/03/28 07:00:00 |
2,369,500 175,086,355.00 |
TEIJIN LTD. JP3544000007 |
1,370.50 | -2.11% -29.50 |
|
24/03/28 07:36:12 |
995,500 13,671,306.00 |
TERUMO CORP JP3546800008 |
2,759.50 | -1.60% -45.00 |
|
24/03/28 07:00:00 |
3,608,900 99,911,154.00 |
TOBU RAILWAY CO NPV JP3597800006 |
3,776.00 | -3.70% -145.00 |
|
24/03/28 07:00:00 |
890,700 34,069,895.00 |
TOHO CO LTD NPV JP3598600009 |
5,019.00 | -1.68% -86.00 |
|
24/03/28 07:00:00 |
349,100 17,570,226.00 |
TOKAI CARBON CO LTD JP3560800009 |
1,000.00 | -0.55% -5.50 |
|
24/03/28 07:00:00 |
1,228,700 12,302,371.60 |
TOKIO MARINE HOLDINGS INC... JP3910660004 |
4,725.00 | 0.54% 25.50 |
|
24/03/28 07:00:00 |
5,218,100 246,343,701.00 |
TOKUYAMA CORP JP3625000009 |
2,640.00 | -1.05% -28.00 |
|
24/03/28 07:00:00 |
389,200 10,344,397.00 |
TOKYO ELECTRIC POWER CO. ... JP3585800000 |
918.20 | 2.55% 22.80 |
|
24/03/28 07:00:00 |
154,855,800 1,445,997,277.80 |
TOKYO ELECTRON LTD. JP3571400005 |
39,260.00 | -0.08% -31.00 |
|
24/03/28 07:36:14 |
3,358,700 1,316,852,880.00 |
TOKYO GAS CORP LTD. JP3573000001 |
3,436.00 | -1.08% -37.50 |
|
24/03/28 07:00:00 |
4,452,900 153,076,326.00 |
TOKYO TATEMONO CO. LTD. JP3582600007 |
2,545.50 | 0.95% 24.00 |
|
24/03/28 07:00:00 |
1,963,200 50,273,814.50 |
TOKYU CORP JP3574200006 |
1,838.50 | -2.88% -54.50 |
|
24/03/28 07:00:00 |
3,774,800 70,301,867.00 |
TOKYU FUDOSAN HOLDINGS CO... JP3569200003 |
1,217.50 | 0.25% 3.00 |
|
24/03/28 07:00:00 |
4,036,700 49,291,810.50 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer