Look for:

Our offer for

NIKKEI 225


ISIN:
JP9010C00002
WKN:
-
2024/03/29 07:00:00
Price
40,369.44 JPY
Difference 0.50% (201.37)

General attributes

ISIN JP9010C00002
Symbol -
Country Japan
Instruments in index 225
Type of index Price Index
Security type Index

Market data

Open40,405.56 JPY
High40,521.71 JPY
Low40,268.11 JPY
Close (prev. day)40,168.07 JPY
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
FUJIKURA N... 2,230.00 +4.11
SUMITOMO R... 5,616.00 +2.63
TOKYO ELEC... 918.20 +2.55
NIPPON ELE... 3,861.00 +2.52
KANSAI EL.... 2,149.00 +2.50

Flop 5

Name   Price +|- (%)   Trend
CENTRAL JA... 3,752.00 -4.24
NIPPON PAP... 1,169.00 -3.94
ODAKYU ELE... 2,081.50 -3.75
TOBU RAILW... 3,776.00 -3.70
NISSUI COR... 947.50 -3.53

Futures and Options

Related Futures39
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/03/29 07:00:00
Price
40,369.44 JPY
Difference 0.50% (201.37)

General attributes

ISIN JP9010C00002
Symbol -
Country Japan
Security type Index
Instruments in index 225

Market data

Open40,405.56 JPY
High40,521.71 JPY
Low40,268.11 JPY
Close (prev. day)40,168.07 JPY
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1Y3Y
Perf (%)+26.72%+44.78%+37.38%
Perf (abs.)+8,511.82+12,485.66+10,984.92
Beta---
Volatility18.1116.6618.38
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)40,422.48 JPY (0)
Ø price 30 days | Ø volume 30 days (pcs.)39,568.85 JPY (0)
Ø price 100 days | Ø volume 100 days (pcs.)36,056.10 JPY (9,059,498)
Ø price 250 days | Ø volume 250 days (pcs.)33,451.49 JPY (541,323,446)
YTD High | date41,087.75 JPY (2024/03/22)
YTD Low | date32,693.18 JPY (2024/01/04)
52 Weeks High | date41,087.75 JPY (2024/03/22)
52 Weeks Low | date27,427.66 JPY (2023/04/06)

Page 7 of 8
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
SUMITOMO DAINIPPON PHARMA...
JP3495000006
396.00 -1.74%
-7.00
 
24/03/28
07:00:00
2,390,800
9,592,269.00
SUMITOMO ELECTRIC IND. LT...
JP3407400005
2,335.00 -1.56%
-37.00
 
24/03/28
07:00:00
3,705,300
86,882,793.50
SUMITOMO HEAVY INDUSTRIES...
JP3405400007
4,745.00 -1.17%
-56.00
 
24/03/28
07:00:00
419,500
19,958,642.00
SUMITOMO METAL MINING COR...
JP3402600005
4,483.00 2.49%
109.00
 
24/03/28
07:00:00
1,327,300
59,253,833.00
SUMITOMO MITSUI FINANCIAL...
JP3890350006
8,832.00 -1.05%
-94.00
 
24/03/28
07:00:00
8,327,800
739,635,743.00
SUMITOMO MITSUI TRUST HLD...
JP3892100003
3,258.00 -0.58%
-19.00
 
24/03/28
07:00:00
3,727,800
121,556,872.00
SUMITOMO OSAKA CEMENT COR...
JP3400900001
3,783.00 -1.99%
-77.00
 
24/03/28
07:00:00
284,700
10,809,941.00
SUMITOMO REALTY & DEV. CO...
JP3409000001
5,616.00 2.63%
144.00
 
24/03/28
07:00:00
3,598,300
203,125,347.00
SUZUKI MOTOR CORP
JP3397200001
1,721.00 -1.87%
-32.75
 
24/03/28
07:00:00
7,757,200
133,808,061.00
T&D HOLDINGS INC NPV
JP3539220008
2,626.50 -2.32%
-62.50
 
24/03/28
07:00:00
2,235,300
58,920,888.50
TAIHEIYO CEMENT CORP NPV
JP3449020001
3,476.00 -2.36%
-84.00
 
24/03/28
07:00:00
408,700
14,283,635.00
TAISEI CORP.
JP3443600006
5,503.00 -1.91%
-107.00
 
24/03/28
07:00:00
1,022,600
56,432,843.00
TAIYO YUDEN CO. LTD.
JP3452000007
3,571.00 0.93%
33.00
 
24/03/28
07:00:00
1,259,100
45,053,451.00
TAKARA HOLDINGS INC NPV
JP3459600007
1,087.00 -1.32%
-14.50
 
24/03/28
07:00:00
2,247,700
24,511,905.00
TAKASHIMAYA CO NPV
JP3456000003
2,410.00 -1.23%
-30.00
 
24/03/28
07:00:00
699,400
16,936,538.00
TAKEDA PHARMACEUTICAL COR...
JP3463000004
4,203.00 -2.12%
-91.00
 
24/03/28
07:36:12
7,949,700
336,711,908.00
TDK CORP
JP3538800008
7,392.00 -2.35%
-178.00
 
24/03/28
07:00:00
2,369,500
175,086,355.00
TEIJIN LTD.
JP3544000007
1,370.50 -2.11%
-29.50
 
24/03/28
07:36:12
995,500
13,671,306.00
TERUMO CORP
JP3546800008
2,759.50 -1.60%
-45.00
 
24/03/28
07:00:00
3,608,900
99,911,154.00
TOBU RAILWAY CO NPV
JP3597800006
3,776.00 -3.70%
-145.00
 
24/03/28
07:00:00
890,700
34,069,895.00
TOHO CO LTD NPV
JP3598600009
5,019.00 -1.68%
-86.00
 
24/03/28
07:00:00
349,100
17,570,226.00
TOKAI CARBON CO LTD
JP3560800009
1,000.00 -0.55%
-5.50
 
24/03/28
07:00:00
1,228,700
12,302,371.60
TOKIO MARINE HOLDINGS INC...
JP3910660004
4,725.00 0.54%
25.50
 
24/03/28
07:00:00
5,218,100
246,343,701.00
TOKUYAMA CORP
JP3625000009
2,640.00 -1.05%
-28.00
 
24/03/28
07:00:00
389,200
10,344,397.00
TOKYO ELECTRIC POWER CO. ...
JP3585800000
918.20 2.55%
22.80
 
24/03/28
07:00:00
154,855,800
1,445,997,277.80
TOKYO ELECTRON LTD.
JP3571400005
39,260.00 -0.08%
-31.00
 
24/03/28
07:36:14
3,358,700
1,316,852,880.00
TOKYO GAS CORP LTD.
JP3573000001
3,436.00 -1.08%
-37.50
 
24/03/28
07:00:00
4,452,900
153,076,326.00
TOKYO TATEMONO CO. LTD.
JP3582600007
2,545.50 0.95%
24.00
 
24/03/28
07:00:00
1,963,200
50,273,814.50
TOKYU CORP
JP3574200006
1,838.50 -2.88%
-54.50
 
24/03/28
07:00:00
3,774,800
70,301,867.00
TOKYU FUDOSAN HOLDINGS CO...
JP3569200003
1,217.50 0.25%
3.00
 
24/03/28
07:00:00
4,036,700
49,291,810.50



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer