Look for:

Our offer for

NIKKEI 225


ISIN:
JP9010C00002
WKN:
-
2021/12/03 07:00:00
Price
28,029.57 JPY
Difference 1.00% (276.20)

General attributes

ISIN JP9010C00002
Symbol -
Country Japan
Instruments in index 225
Type of index Price Index
Security type Index

Market data

Open27,758.78 JPY
High28,029.57 JPY
Low27,588.61 JPY
Close (prev. day)27,753.37 JPY
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
KAWASAKI K... 6,140.00 +12.87
IHI CORP 2,269.00 +6.03
DENTSU GRO... 3,750.00 +5.63
ISETAN MIT... 790.00 +5.61
CITIZEN WA... 537.00 +5.29

Flop 5

Name   Price +|- (%)   Trend
NINTENDO C... 50,660.00 -2.01
FUJIFILM H... 8,794.00 -1.51
HITACHI ZO... 859.00 -0.92
SHIONOGI &... 7,599.00 -0.78
FAST RETAI... 66,650.00 -0.73

Futures and Options

Related Futures44
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2021/12/03 07:00:00
Price
28,029.57 JPY
Difference 1.00% (276.20)

General attributes

ISIN JP9010C00002
Symbol -
Country Japan
Security type Index
Instruments in index 225

Market data

Open27,758.78 JPY
High28,029.57 JPY
Low27,588.61 JPY
Close (prev. day)27,753.37 JPY
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1Y3Y
Perf (%)-3.54%+4.55%+24.16%
Perf (abs.)-1,028.54+1,220.20+5,454.81
Beta---
Volatility17.8318.4420.73
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)27,964.85 JPY (0)
Ø price 30 days | Ø volume 30 days (pcs.)29,105.39 JPY (0)
Ø price 100 days | Ø volume 100 days (pcs.)28,708.50 JPY (0)
Ø price 250 days | Ø volume 250 days (pcs.)28,649.30 JPY (0)
YTD High | date30,795.78 JPY (2021/09/14)
YTD Low | date26,954.81 JPY (2021/08/20)
52 Weeks High | date30,795.78 JPY (2021/09/14)
52 Weeks Low | date26,327.08 JPY (2020/12/08)

Page 7 of 8
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
SUMITOMO MITSUI FINANCIAL...
JP3890350006
3,843.00 2.13%
80.00
 
21/12/03
07:00:00
6,670,100
254,627,572.00
SUMITOMO MITSUI TRUST HLD...
JP3892100003
3,723.00 1.94%
71.00
 
21/12/03
07:00:00
941,200
34,864,410.00
SUMITOMO OSAKA CEMENT COR...
JP3400900001
3,660.00 3.98%
140.00
 
21/12/03
07:00:00
457,200
16,674,795.00
SUMITOMO REALTY & DEV. CO...
JP3409000001
3,587.00 2.52%
88.00
 
21/12/03
07:00:00
1,429,200
51,153,932.00
SUZUKI MOTOR CORP
JP3397200001
4,603.00 1.72%
78.00
 
21/12/03
07:00:00
1,190,700
54,477,675.00
T&D HOLDINGS INC NPV
JP3539220008
1,376.00 3.77%
50.00
 
21/12/03
07:00:00
4,677,300
63,864,026.00
TAIHEIYO CEMENT CORP NPV
JP3449020001
2,303.00 3.23%
72.00
 
21/12/03
07:00:00
487,000
11,114,034.00
TAISEI CORP.
JP3443600006
3,390.00 1.50%
50.00
 
21/12/03
07:00:00
606,700
20,450,275.00
TAIYO YUDEN CO. LTD.
JP3452000007
6,170.00 0.65%
40.00
 
21/12/03
07:00:00
2,067,500
125,912,230.00
TAKARA HOLDINGS INC NPV
JP3459600007
1,208.00 0.83%
10.00
 
21/12/03
07:00:00
545,300
6,556,010.00
TAKASHIMAYA CO NPV
JP3456000003
1,024.00 4.81%
47.00
 
21/12/03
07:00:00
1,505,200
15,250,419.00
TAKEDA PHARMACEUTICAL COR...
JP3463000004
3,070.00 1.55%
47.00
 
21/12/03
07:00:00
6,643,200
203,133,620.00
TDK CORP
JP3538800008
4,420.00 1.26%
55.00
 
21/12/03
07:00:00
2,244,300
98,429,135.00
TEIJIN LTD.
JP3544000007
1,340.00 1.90%
25.00
 
21/12/03
07:00:00
735,400
9,806,297.00
TERUMO CORP
JP3546800008
4,620.00 0.90%
41.00
 
21/12/03
07:00:00
1,982,500
91,077,258.00
TOBU RAILWAY CO NPV
JP3597800006
2,625.00 3.80%
96.00
 
21/12/03
07:00:00
563,100
14,648,195.00
TOHO CO LTD NPV
JP3598600009
5,030.00 1.21%
60.00
 
21/12/03
07:00:00
306,800
15,416,220.00
TOHO ZINC CO LTD NPV
JP3599000001
2,169.00 2.31%
49.00
 
21/12/03
07:00:00
233,900
5,007,584.00
TOKAI CARBON CO LTD
JP3560800009
1,185.00 2.78%
32.00
 
21/12/03
07:00:00
1,583,200
18,464,836.00
TOKIO MARINE HOLDINGS INC...
JP3910660004
5,882.00 1.15%
67.00
 
21/12/03
07:00:00
1,159,200
67,908,176.00
TOKUYAMA CORP
JP3625000009
1,827.00 1.33%
24.00
 
21/12/03
07:00:00
302,800
5,503,689.00
TOKYO ELECTRIC POWER CO H...
JP3585800000
304.00 -0.65%
-2.00
 
21/12/03
07:00:00
27,850,800
83,620,836.00
TOKYO ELECTRON LTD.
JP3571400005
59,300.00 -0.47%
-280.00
 
21/12/03
07:00:00
1,205,300
705,670,110.00
TOKYO GAS CORP LTD.
JP3573000001
1,978.00 0.15%
3.00
 
21/12/03
07:00:00
1,281,500
25,224,134.00
TOKYO TATEMONO CO. LTD.
JP3582600007
1,692.00 3.11%
51.00
 
21/12/03
07:00:00
889,400
14,992,567.00
TOKYU CORP
JP3574200006
1,592.00 4.12%
63.00
 
21/12/03
07:00:00
1,547,100
24,447,797.00
TOKYU FUDOSAN HOLDINGS CO...
JP3569200003
606.00 4.48%
26.00
 
21/12/03
07:00:00
2,674,000
16,077,786.00
TOPPAN INC.
JP3629000005
1,779.00 2.89%
50.00
 
21/12/03
07:00:00
827,800
14,658,065.00
TORAY INDUSTRIES INC.
JP3621000003
685.80 3.81%
25.20
 
21/12/03
07:00:00
6,020,900
40,957,851.70
TOSOH CORP
JP3595200001
1,660.00 2.03%
33.00
 
21/12/03
07:00:00
684,600
11,272,997.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer