| 2024/04/25 04:00:00 | |
|---|---|
| Price | |
| 37,781.30 JPY | |
| Difference | -1.76% (-678.78) |
General attributes
| ISIN | JP9010C00002 |
| Symbol | - |
| Country | Japan |
| Instruments in index | 225 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 37,943.61 JPY |
| High | 37,943.61 JPY |
| Low | 37,781.30 JPY |
| Close (prev. day) | 38,460.08 JPY |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| RENESAS EL... | 2,521.50 | +10.54 |
|
| NIKON CORP | 1,725.00 | +10.33 |
|
| TOKYO ELEC... | 34,810.00 | +7.11 |
|
| HOYA CORP | 18,685.00 | +6.50 |
|
| LY CORP. | 376.30 | +5.47 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| RESONAC HO... | 3,390.00 | -8.65 |
|
| IHI CORP | 3,625.00 | -5.70 |
|
| ASAHI KASE... | 1,074.00 | -2.27 |
|
| SUMITOMO M... | 5,173.00 | -1.77 |
|
| ASTELLAS P... | 1,469.00 | -1.51 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/01/23 |
|
Minor movements in the euro expected |
|
| 2023/10/27 |
|
Global Equity Ratings |
|
| 2023/09/29 |
|
Global Equity Ratings |
|
| 2023/09/08 |
|
Global Equity Ratings |
|
| 2024/04/25 04:00:00 | |
|---|---|
| Price | |
| 37,781.30 JPY | |
| Difference | -1.76% (-678.78) |
General attributes
| ISIN | JP9010C00002 |
| Symbol | - |
| Country | Japan |
| Security type | Index |
| Instruments in index | 225 |
Market data
| Open | 37,943.61 JPY |
| High | 37,943.61 JPY |
| Low | 37,781.30 JPY |
| Close (prev. day) | 38,460.08 JPY |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +23.82% | +34.51% | +32.53% |
| Perf (abs.) | +7,397.73 | +9,866.56 | +9,439.45 |
| Beta | - | - | - |
| Volatility | 17.96 | 17.37 | 18.48 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 37,719.78 JPY (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 39,340.26 JPY (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 37,105.10 JPY (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 34,159.91 JPY (499,881,060) |
| YTD High | date | 41,087.75 JPY (2024/03/22) |
| YTD Low | date | 32,693.18 JPY (2024/01/04) |
| 52 Weeks High | date | 41,087.75 JPY (2024/03/22) |
| 52 Weeks Low | date | 28,241.67 JPY (2023/04/27) |
Page 6 of 8
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| PACIFIC METALS CORP LTD. JP3448000004 |
1,302.00 | 0.85% 11.00 |
|
24/04/24 08:00:00 |
240,800 3,133,346.00 |
| PANASONIC HOLDINGS CORP. JP3866800000 |
1,393.00 | 1.98% 27.00 |
|
24/04/24 08:00:00 |
12,220,900 169,047,994.00 |
| RAKUTEN GROUP INC. JP3967200001 |
766.80 | 1.28% 9.70 |
|
24/04/24 08:00:00 |
25,981,400 202,083,219.80 |
| RECRUIT HOLDINGS CO LTD JP3970300004 |
6,544.00 | 3.63% 229.00 |
|
24/04/24 08:00:00 |
4,727,500 305,559,485.00 |
| RENESAS ELECTRONICS CORP. JP3164720009 |
2,521.50 | 10.54% 240.50 |
|
24/04/24 08:00:00 |
30,856,200 769,429,403.00 |
| RESONA HOLDINGS INC. JP3500610005 |
992.80 | 0.23% 2.30 |
|
24/04/24 08:00:00 |
10,101,800 100,213,663.90 |
| RESONAC HOLDINGS CORP. JP3368000000 |
3,390.00 | -8.65% -321.00 |
|
24/04/24 08:00:00 |
8,094,800 277,479,511.00 |
| RICOH CORP LTD. JP3973400009 |
1,363.50 | 1.19% 16.00 |
|
24/04/24 08:00:00 |
1,973,800 26,807,939.00 |
| SAPPORO HOLDINGS LTD. JP3320800000 |
5,777.00 | -0.26% -15.00 |
|
24/04/24 08:00:00 |
201,400 11,600,178.00 |
| SCREEN HOLDINGS CORP LTD. JP3494600004 |
16,890.00 | 4.61% 745.00 |
|
24/04/24 08:00:00 |
2,269,500 380,457,490.00 |
| SECOM CO. LTD. JP3421800008 |
11,120.00 | 0.68% 75.00 |
|
24/04/24 08:00:00 |
455,700 50,703,045.00 |
| SEIKO EPSON CORP JP3414750004 |
2,825.00 | 1.82% 50.50 |
|
24/04/24 08:00:00 |
1,640,400 46,175,108.00 |
| SEKISUI HOUSE LTD. JP3420600003 |
3,617.00 | 4.42% 153.00 |
|
24/04/24 08:00:00 |
3,253,300 116,736,483.00 |
| SEVEN & I HOLDINGS CORP L... JP3422950000 |
2,048.00 | 0.79% 16.00 |
|
24/04/24 08:00:00 |
5,779,500 118,268,952.50 |
| SHARP CORP JP3359600008 |
831.00 | 1.39% 11.40 |
|
24/04/24 08:00:00 |
2,774,400 22,970,976.40 |
| SHIMIZU CORP JP3358800005 |
961.00 | 3.57% 33.10 |
|
24/04/24 08:00:00 |
7,976,700 76,295,044.30 |
| SHIN-ETSU CHEMICAL CORP L... JP3371200001 |
6,482.00 | 4.41% 274.00 |
|
24/04/24 08:00:00 |
7,681,500 494,441,211.00 |
| SHIONOGI & CORP LTD. JP3347200002 |
7,343.00 | 0.00% 0.00 |
|
24/04/24 08:00:00 |
653,400 47,950,417.00 |
| SHISEIDO CO. LTD. JP3351600006 |
4,267.00 | 0.59% 25.00 |
|
24/04/24 08:00:00 |
3,020,000 128,229,316.00 |
| SHIZUOKA FINANCIAL GROUP ... JP3351500008 |
1,466.50 | 0.20% 3.00 |
|
24/04/24 08:00:00 |
1,133,700 16,632,273.50 |
| SMC CORP JP3162600005 |
79,670.00 | 2.55% 1,980.00 |
|
24/04/24 08:00:00 |
252,600 200,620,810.00 |
| SOFTBANK CORP. JP3732000009 |
1,859.00 | 0.57% 10.50 |
|
24/04/24 08:00:00 |
6,033,900 111,952,702.00 |
| SOFTBANK GROUP CORP JP3436100006 |
7,755.00 | 3.15% 237.00 |
|
24/04/24 08:00:00 |
6,473,600 500,412,471.00 |
| SOJITZ CORP JP3663900003 |
3,911.00 | 1.09% 42.00 |
|
24/04/24 08:00:00 |
1,050,000 40,904,805.00 |
| SOMPO HOLDINGS INC JP3165000005 |
3,102.00 | 1.44% 44.00 |
|
24/04/24 08:00:00 |
1,978,500 61,155,387.00 |
| SONY GROUP CORP. JP3435000009 |
12,840.00 | 2.76% 345.00 |
|
24/04/24 08:00:00 |
3,809,800 487,638,395.00 |
| SUBARU CORP JP3814800003 |
3,376.00 | 2.55% 84.00 |
|
24/04/24 08:00:00 |
3,203,500 107,567,462.00 |
| SUMCO CORP. JP3322930003 |
2,340.50 | 2.65% 60.50 |
|
24/04/24 08:00:00 |
6,406,800 149,678,732.50 |
| SUMITOMO CHEMICAL CO. LTD... JP3401400001 |
356.90 | -0.20% -0.70 |
|
24/04/24 08:00:00 |
12,317,500 43,934,171.90 |
| SUMITOMO CORPORATION JP3404600003 |
3,920.00 | 3.10% 118.00 |
|
24/04/24 08:00:00 |
4,626,100 179,633,528.00 |