Look for:

Our offer for

NIKKEI 225


ISIN:
JP9010C00002
WKN:
-
2024/03/29 07:00:00
Price
40,369.44 JPY
Difference 0.50% (201.37)

General attributes

ISIN JP9010C00002
Symbol -
Country Japan
Instruments in index 225
Type of index Price Index
Security type Index

Market data

Open40,405.56 JPY
High40,521.71 JPY
Low40,268.11 JPY
Close (prev. day)40,168.07 JPY
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
MITSUBISHI... 1,448.50 +6.12
OBAYASHI C... 1,862.50 +3.85
RESONAC HO... 3,626.00 +3.42
NITORI HOL... 23,600.00 +3.42
TOKYO TATE... 2,631.50 +3.38

Flop 5

Name   Price +|- (%)   Trend
LASERTEC C... 41,800.00 -2.63
MITSUI CHE... 4,331.00 -2.15
NIPPON YUS... 4,073.00 -1.86
TAKARA HOL... 1,070.50 -1.52
NIDEC CORP... 6,130.00 -1.51

Futures and Options

Related Futures39
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/03/29 07:00:00
Price
40,369.44 JPY
Difference 0.50% (201.37)

General attributes

ISIN JP9010C00002
Symbol -
Country Japan
Security type Index
Instruments in index 225

Market data

Open40,405.56 JPY
High40,521.71 JPY
Low40,268.11 JPY
Close (prev. day)40,168.07 JPY
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1Y3Y
Perf (%)+26.72%+44.78%+37.38%
Perf (abs.)+8,511.82+12,485.66+10,984.92
Beta---
Volatility18.1116.6618.38
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)40,422.48 JPY (0)
Ø price 30 days | Ø volume 30 days (pcs.)39,568.85 JPY (0)
Ø price 100 days | Ø volume 100 days (pcs.)36,056.10 JPY (9,059,498)
Ø price 250 days | Ø volume 250 days (pcs.)33,451.49 JPY (541,323,446)
YTD High | date41,087.75 JPY (2024/03/22)
YTD Low | date32,693.18 JPY (2024/01/04)
52 Weeks High | date41,087.75 JPY (2024/03/22)
52 Weeks Low | date27,427.66 JPY (2023/04/06)

Page 4 of 8
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
LASERTEC CORP NPV
JP3979200007
41,800.00 -2.63%
-1,130.00
 
24/03/29
07:00:00
6,008,600
2,553,872,500.00
LY CORP.
JP3933800009
387.60 1.33%
5.10
 
24/03/29
07:00:00
11,679,900
45,316,394.20
M3 INC NPV
JP3435750009
2,137.00 -1.48%
-32.00
 
24/03/29
07:00:00
3,834,400
82,183,398.00
MARUBENI CORP
JP3877600001
2,629.00 0.71%
18.50
 
24/03/29
07:00:00
3,883,000
102,043,671.50
MARUI GROUP CORP LTD.
JP3870400003
2,445.50 1.03%
25.00
 
24/03/29
07:00:00
1,228,600
30,012,751.50
MAZDA MOTOR CORP.
JP3868400007
1,755.50 -0.34%
-6.00
 
24/03/29
07:00:00
3,986,100
70,086,086.00
MEIJI HOLDINGS CORP LTD.
JP3918000005
3,386.00 2.61%
86.00
 
24/03/29
07:00:00
1,579,900
53,458,371.00
MERCARI INC NPV
JP3921290007
1,967.00 2.00%
38.50
 
24/03/29
07:00:00
5,917,500
115,845,125.00
MINEBEA MITSUMI INC
JP3906000009
2,951.00 0.00%
0.00
 
 
24/03/29
07:00:00
1,476,500
43,618,018.00
MITSUBISHI CHEMICAL GROUP...
JP3897700005
916.00 -0.36%
-3.30
 
24/03/29
07:00:00
8,616,000
79,199,464.30
MITSUBISHI CORP
JP3898400001
3,487.00 0.11%
4.00
 
24/03/29
07:00:00
8,840,000
308,394,504.00
MITSUBISHI ELECTRIC CORP
JP3902400005
2,512.00 -0.38%
-9.50
 
24/03/29
07:00:00
4,950,400
124,072,982.00
MITSUBISHI ESTATE CORP LT...
JP3899600005
2,784.50 1.44%
39.50
 
24/03/29
07:00:00
8,429,500
236,520,823.00
MITSUBISHI HEAVY INDUSTRI...
JP3900000005
1,448.50 6.12%
83.50
 
24/03/29
07:00:00
67,315,500
958,106,467.00
MITSUBISHI LOGISTICS CORP...
JP3902000003
4,975.00 1.74%
85.00
 
24/03/29
07:00:00
448,200
22,264,965.00
MITSUBISHI MATERIALS CORP
JP3903000002
2,917.50 2.73%
77.50
 
24/03/29
07:00:00
783,800
22,790,992.50
MITSUBISHI MOTORS CORP
JP3899800001
505.80 2.08%
10.30
 
24/03/29
07:00:00
10,338,600
52,223,397.70
MITSUBISHI UFJ FINL GRP I...
JP3902900004
1,557.00 1.43%
22.00
 
24/03/29
07:00:00
42,979,300
667,790,004.00
MITSUI & CORP LTD.
JP3893600001
7,106.00 0.89%
63.00
 
24/03/29
07:00:00
2,713,600
192,867,809.00
MITSUI CHEMICALS INC.
JP3888300005
4,331.00 -2.15%
-95.00
 
24/03/29
07:00:00
1,487,000
64,698,723.00
MITSUI FUDOSAN CORP LTD.
JP3893200000
1,647.50 1.48%
24.00
 
24/03/29
07:00:00
17,786,400
296,213,644.00
MITSUI MINING & SMELTING ...
JP3888400003
4,707.00 1.91%
88.00
 
24/03/29
07:00:00
467,800
21,982,144.00
MITSUI O.S.K. LINES LTD.
JP3362700001
4,610.00 -0.04%
-2.00
 
24/03/29
07:00:00
5,437,800
249,204,833.00
MIZUHO FINANCIAL GROUP IN...
JP3885780001
3,046.00 1.94%
58.00
 
24/03/29
07:00:00
10,906,500
330,399,668.00
MS & AD INSURANCE GRP HLD...
JP3890310000
2,711.00 1.75%
46.50
 
24/03/29
07:00:00
4,303,500
116,512,796.00
MURATA MANUFACTURING CORP...
JP3914400001
2,824.00 -0.37%
-10.50
 
24/03/29
07:00:00
5,567,400
157,375,091.00
NEC CORP
JP3733000008
10,990.00 -0.23%
-25.00
 
24/03/29
07:00:00
692,200
76,044,600.00
NEXON CORP LTD.
JP3758190007
2,510.00 0.00%
0.00
 
 
24/03/29
07:00:00
2,223,100
55,936,224.50
NGK INSULATORS LTD.
JP3695200000
2,040.00 0.44%
9.00
 
24/03/29
07:00:00
961,000
19,607,333.50
NH FOODS LTD.
JP3743000006
5,088.00 0.53%
27.00
 
24/03/29
07:37:02
553,000
28,115,729.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer