2024/03/29 07:00:00 | |
---|---|
Price | |
40,369.44 JPY | |
Difference | 0.50% (201.37) |
ISIN | JP9010C00002 |
Symbol | - |
Country | Japan |
Instruments in index | 225 |
Type of index | Price Index |
Security type | Index |
Open | 40,405.56 JPY |
High | 40,521.71 JPY |
Low | 40,268.11 JPY |
Close (prev. day) | 40,168.07 JPY |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
MITSUBISHI... | 1,448.50 | +6.12 | |
OBAYASHI C... | 1,862.50 | +3.85 | |
RESONAC HO... | 3,626.00 | +3.42 | |
NITORI HOL... | 23,600.00 | +3.42 | |
TOKYO TATE... | 2,631.50 | +3.38 |
Name | Price | +|- (%) | Trend |
LASERTEC C... | 41,800.00 | -2.63 | |
MITSUI CHE... | 4,331.00 | -2.15 | |
NIPPON YUS... | 4,073.00 | -1.86 | |
TAKARA HOL... | 1,070.50 | -1.52 | |
NIDEC CORP... | 6,130.00 | -1.51 |
Related Futures | 39 |
Related Options | - |
Date | Headline | Download | |
2024/02/22 | Global Equity Ratings | ||
2024/01/23 | Minor movements in the euro expected | ||
2023/10/27 | Global Equity Ratings | ||
2023/09/29 | Global Equity Ratings | ||
2023/09/08 | Global Equity Ratings |
2024/03/29 07:00:00 | |
---|---|
Price | |
40,369.44 JPY | |
Difference | 0.50% (201.37) |
ISIN | JP9010C00002 |
Symbol | - |
Country | Japan |
Security type | Index |
Instruments in index | 225 |
Open | 40,405.56 JPY |
High | 40,521.71 JPY |
Low | 40,268.11 JPY |
Close (prev. day) | 40,168.07 JPY |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +26.72% | +44.78% | +37.38% |
Perf (abs.) | +8,511.82 | +12,485.66 | +10,984.92 |
Beta | - | - | - |
Volatility | 18.11 | 16.66 | 18.38 |
Ø price 5 days | Ø volume 5 days (pcs.) | 40,422.48 JPY (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 39,568.85 JPY (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 36,056.10 JPY (9,059,498) |
Ø price 250 days | Ø volume 250 days (pcs.) | 33,451.49 JPY (541,323,446) |
YTD High | date | 41,087.75 JPY (2024/03/22) |
YTD Low | date | 32,693.18 JPY (2024/01/04) |
52 Weeks High | date | 41,087.75 JPY (2024/03/22) |
52 Weeks Low | date | 27,427.66 JPY (2023/04/06) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
LASERTEC CORP NPV JP3979200007 |
41,800.00 | -2.63% -1,130.00 |
|
24/03/29 07:00:00 |
6,008,600 2,553,872,500.00 |
LY CORP. JP3933800009 |
387.60 | 1.33% 5.10 |
|
24/03/29 07:00:00 |
11,679,900 45,316,394.20 |
M3 INC NPV JP3435750009 |
2,137.00 | -1.48% -32.00 |
|
24/03/29 07:00:00 |
3,834,400 82,183,398.00 |
MARUBENI CORP JP3877600001 |
2,629.00 | 0.71% 18.50 |
|
24/03/29 07:00:00 |
3,883,000 102,043,671.50 |
MARUI GROUP CORP LTD. JP3870400003 |
2,445.50 | 1.03% 25.00 |
|
24/03/29 07:00:00 |
1,228,600 30,012,751.50 |
MAZDA MOTOR CORP. JP3868400007 |
1,755.50 | -0.34% -6.00 |
|
24/03/29 07:00:00 |
3,986,100 70,086,086.00 |
MEIJI HOLDINGS CORP LTD. JP3918000005 |
3,386.00 | 2.61% 86.00 |
|
24/03/29 07:00:00 |
1,579,900 53,458,371.00 |
MERCARI INC NPV JP3921290007 |
1,967.00 | 2.00% 38.50 |
|
24/03/29 07:00:00 |
5,917,500 115,845,125.00 |
MINEBEA MITSUMI INC JP3906000009 |
2,951.00 | 0.00% 0.00 |
|
24/03/29 07:00:00 |
1,476,500 43,618,018.00 |
MITSUBISHI CHEMICAL GROUP... JP3897700005 |
916.00 | -0.36% -3.30 |
|
24/03/29 07:00:00 |
8,616,000 79,199,464.30 |
MITSUBISHI CORP JP3898400001 |
3,487.00 | 0.11% 4.00 |
|
24/03/29 07:00:00 |
8,840,000 308,394,504.00 |
MITSUBISHI ELECTRIC CORP JP3902400005 |
2,512.00 | -0.38% -9.50 |
|
24/03/29 07:00:00 |
4,950,400 124,072,982.00 |
MITSUBISHI ESTATE CORP LT... JP3899600005 |
2,784.50 | 1.44% 39.50 |
|
24/03/29 07:00:00 |
8,429,500 236,520,823.00 |
MITSUBISHI HEAVY INDUSTRI... JP3900000005 |
1,448.50 | 6.12% 83.50 |
|
24/03/29 07:00:00 |
67,315,500 958,106,467.00 |
MITSUBISHI LOGISTICS CORP... JP3902000003 |
4,975.00 | 1.74% 85.00 |
|
24/03/29 07:00:00 |
448,200 22,264,965.00 |
MITSUBISHI MATERIALS CORP JP3903000002 |
2,917.50 | 2.73% 77.50 |
|
24/03/29 07:00:00 |
783,800 22,790,992.50 |
MITSUBISHI MOTORS CORP JP3899800001 |
505.80 | 2.08% 10.30 |
|
24/03/29 07:00:00 |
10,338,600 52,223,397.70 |
MITSUBISHI UFJ FINL GRP I... JP3902900004 |
1,557.00 | 1.43% 22.00 |
|
24/03/29 07:00:00 |
42,979,300 667,790,004.00 |
MITSUI & CORP LTD. JP3893600001 |
7,106.00 | 0.89% 63.00 |
|
24/03/29 07:00:00 |
2,713,600 192,867,809.00 |
MITSUI CHEMICALS INC. JP3888300005 |
4,331.00 | -2.15% -95.00 |
|
24/03/29 07:00:00 |
1,487,000 64,698,723.00 |
MITSUI FUDOSAN CORP LTD. JP3893200000 |
1,647.50 | 1.48% 24.00 |
|
24/03/29 07:00:00 |
17,786,400 296,213,644.00 |
MITSUI MINING & SMELTING ... JP3888400003 |
4,707.00 | 1.91% 88.00 |
|
24/03/29 07:00:00 |
467,800 21,982,144.00 |
MITSUI O.S.K. LINES LTD. JP3362700001 |
4,610.00 | -0.04% -2.00 |
|
24/03/29 07:00:00 |
5,437,800 249,204,833.00 |
MIZUHO FINANCIAL GROUP IN... JP3885780001 |
3,046.00 | 1.94% 58.00 |
|
24/03/29 07:00:00 |
10,906,500 330,399,668.00 |
MS & AD INSURANCE GRP HLD... JP3890310000 |
2,711.00 | 1.75% 46.50 |
|
24/03/29 07:00:00 |
4,303,500 116,512,796.00 |
MURATA MANUFACTURING CORP... JP3914400001 |
2,824.00 | -0.37% -10.50 |
|
24/03/29 07:00:00 |
5,567,400 157,375,091.00 |
NEC CORP JP3733000008 |
10,990.00 | -0.23% -25.00 |
|
24/03/29 07:00:00 |
692,200 76,044,600.00 |
NEXON CORP LTD. JP3758190007 |
2,510.00 | 0.00% 0.00 |
|
24/03/29 07:00:00 |
2,223,100 55,936,224.50 |
NGK INSULATORS LTD. JP3695200000 |
2,040.00 | 0.44% 9.00 |
|
24/03/29 07:00:00 |
961,000 19,607,333.50 |
NH FOODS LTD. JP3743000006 |
5,088.00 | 0.53% 27.00 |
|
24/03/29 07:37:02 |
553,000 28,115,729.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer