Look for:

Our offer for

S&P 100 INDEX


ISIN:
US78380F1021
WKN:
-
2022/01/18 22:56:21
Price
2,110.13 USD
Difference -1.85% (-39.80)

General attributes

ISIN US78380F1021
Symbol OEX
Country USA
Instruments in index 100
Type of index -
Security type Index

Market data

Open2,131.26 USD
High2,131.26 USD
Low2,106.42 USD
Close (prev. day)2,149.93 USD
Trading volume (m)1,265,998,929
Volume (pcs)2,635,516,176,075

Top 5

Name   Price +|- (%)   Trend
EXXON MOBI... 73.08 +1.68
ELI LILLY ... 247.07 +1.21
LOCKHEED M... 376.54 +1.05
CONOCOPHIL... 87.51 +0.89
ABBVIE INC... 136.78 +0.67

Flop 5

Name   Price +|- (%)   Trend
GOLDMAN SA... 354.40 -6.97
QUALCOMM I... 178.86 -5.21
MORGAN STA... 94.01 -4.93
JPMORGAN C... 151.27 -4.19
META PLATF... 318.15 -4.14

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2022/01/17 en Global Equity Ratings PDF Download
2022/01/14 en Week Ahead PDF Download
2022/01/11 en Climate policy gains economic importance PDF Download
2022/01/10 en Global Strategy 1Q 2022 PDF Download
2022/01/07 en Week Ahead PDF Download


2022/01/18 22:56:21
Price
2,110.13 USD
Difference -1.85% (-39.80)

General attributes

ISIN US78380F1021
Symbol OEX
Country USA
Security type Index
Instruments in index 100

Market data

Open2,131.26 USD
High2,131.26 USD
Low2,106.42 USD
Close (prev. day)2,149.93 USD
Trading volume (m)1,265,998,929
Volume (pcs)2,635,516,176,075

Performance and Risk

6m1Y3Y
Perf (%)+5.89%+22.96%+78.59%
Perf (abs.)+117.28+394.02+928.58
Beta---
Volatility13.5513.6622.61
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)2,152.75 USD (1,140,214,092)
Ø price 30 days | Ø volume 30 days (pcs.)2,168.28 USD (1,117,605,297)
Ø price 100 days | Ø volume 100 days (pcs.)2,107.43 USD (1,016,640,311)
Ø price 250 days | Ø volume 250 days (pcs.)1,977.72 USD (1,022,129,369)
YTD High | date2,227.86 USD (2022/01/04)
YTD Low | date2,106.42 USD (2022/01/18)
52 Weeks High | date2,227.86 USD (2022/01/04)
52 Weeks Low | date1,693.80 USD (2021/03/04)

Page 4 of 4
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
U.S. BANCORP
US9029733048
62.19 -1.68%
-1.06
 
22/01/18
22:10:00
7,625,447
475,714,151.93
UNION PACIFIC CORP
US9078181081
238.04 -3.34%
-8.23
 
22/01/18
22:10:00
5,752,268
1,374,823,741.50
UNITED PARCEL SERVICE INC...
US9113121068
205.59 -0.46%
-0.95
 
22/01/18
22:10:00
2,339,871
478,817,215.36
UNITEDHEALTH GROUP INC.
US91324P1021
460.99 -1.64%
-7.70
 
22/01/18
22:10:00
3,939,679
1,821,087,767.88
VERIZON COMMUNICATIONS IN...
US92343V1044
53.43 0.28%
0.15
 
22/01/18
22:10:00
21,572,442
1,147,497,175.36
VISA INC.
US92826C8394
215.71 0.48%
1.04
 
22/01/18
22:10:00
9,099,883
1,964,206,787.29
WAL-MART STORES INC
US9311421039
142.52 -1.75%
-2.54
 
22/01/18
22:10:00
7,044,918
1,007,001,620.18
WALGREENS BOOTS AL
US9314271084
53.52 -1.44%
-0.78
 
22/01/18
22:00:01
5,150,976
275,782,170.78
WALT DISNEY COMPANY (THE)
US2546871060
152.27 0.22%
0.33
 
22/01/18
22:10:00
10,425,768
1,585,512,356.00
WELLS FARGO & COMPANY
US9497461015
56.69 -2.36%
-1.37
 
22/01/18
22:10:00
41,696,460
2,377,166,458.03



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer