Look for:

Our offer for

S&P 100 INDEX


ISIN:
US78380F1021
WKN:
-
2021/10/15 22:46:29
Price
2,053.52 USD
Difference 0.93% (18.87)

General attributes

ISIN US78380F1021
Symbol OEX
Country USA
Instruments in index 100
Type of index -
Security type Index

Market data

Open2,037.72 USD
High2,054.19 USD
Low2,037.72 USD
Close (prev. day)2,034.65 USD
Trading volume (m)980,903,111
Volume (pcs)4,274,511,679,708

Top 5

Name   Price +|- (%)   Trend
WELLS FARG... 48.38 +6.78
GOLDMAN SA... 406.07 +3.80
MASTERCARD... 356.00 +3.31
AMAZON COM... 3,409.02 +3.31
TESLA INC. 843.03 +3.02

Flop 5

Name   Price +|- (%)   Trend
WALGREENS ... 48.92 -3.64
BIOGEN IDE... 281.19 -1.43
T-MOBILE U... 117.56 -1.43
DUKE ENERG... 100.35 -1.28
FACEBOOK I... 324.76 -1.15

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2021/10/14 en Week Ahead PDF Download
2021/10/08 en Week Ahead PDF Download
2021/10/05 en Global Strategy 4Q 2021 PDF Download
2021/10/01 en Week Ahead PDF Download
2021/09/29 en Global Equity Ratings PDF Download


2021/10/15 22:46:29
Price
2,053.52 USD
Difference 0.93% (18.87)

General attributes

ISIN US78380F1021
Symbol OEX
Country USA
Security type Index
Instruments in index 100

Market data

Open2,037.72 USD
High2,054.19 USD
Low2,037.72 USD
Close (prev. day)2,034.65 USD
Trading volume (m)980,903,111
Volume (pcs)4,274,511,679,708

Performance and Risk

6m1Y3Y
Perf (%)+7.96%+27.49%+67.70%
Perf (abs.)+151.40+442.76+829.03
Beta---
Volatility11.6714.1223.38
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)2,018.06 USD (909,480,936)
Ø price 30 days | Ø volume 30 days (pcs.)2,027.69 USD (922,754,701)
Ø price 100 days | Ø volume 100 days (pcs.)2,002.22 USD (904,180,098)
Ø price 250 days | Ø volume 250 days (pcs.)1,853.32 USD (1,053,862,588)
YTD High | date2,088.53 USD (2021/09/02)
YTD Low | date1,677.35 USD (2021/01/04)
52 Weeks High | date2,088.53 USD (2021/09/02)
52 Weeks Low | date1,490.72 USD (2020/10/30)

Page 4 of 4
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
U.S. BANCORP
US9029733048
60.23 0.25%
0.15
 
21/10/15
22:10:00
9,158,119
549,152,074.24
UNION PACIFIC CORP
US9078181081
225.16 1.73%
3.82
 
21/10/15
22:10:00
2,747,678
617,452,457.09
UNITED PARCEL SERVICE INC...
US9113121068
193.75 1.22%
2.33
 
21/10/15
22:10:00
3,153,577
608,877,407.92
UNITEDHEALTH GROUP INC.
US91324P1021
428.07 1.83%
7.71
 
21/10/15
22:10:00
3,312,213
1,416,812,521.58
VERIZON COMMUNICATIONS IN...
US92343V1044
52.27 0.67%
0.35
 
21/10/15
22:10:00
27,005,543
1,414,055,536.66
VISA INC.
US92826C8394
230.99 2.58%
5.81
 
21/10/15
22:10:00
6,355,056
1,461,727,269.35
WAL-MART STORES INC
US9311421039
140.55 0.49%
0.68
 
21/10/15
22:10:00
6,912,387
970,885,657.01
WALGREENS BOOTS AL
US9314271084
48.92 -3.64%
-1.85
 
21/10/15
22:00:00
11,856,648
591,731,386.83
WALT DISNEY COMPANY (THE)
US2546871060
176.46 1.18%
2.05
 
21/10/15
22:10:00
13,943,894
2,459,525,936.49
WELLS FARGO & COMPANY
US9497461015
48.38 6.78%
3.07
 
21/10/15
22:10:00
60,096,554
2,875,528,062.45



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer