Look for:

Our offer for

S&P 100 INDEX


ISIN:
US78380F1021
WKN:
-
2020/07/07 23:18:24
Price
1,456.52 USD
Difference -0.96% (-14.11)

General attributes

ISIN US78380F1021
Symbol OEX
Country USA
Instruments in index 100
Type of index -
Security type Index

Market data

Open1,470.63 USD
High1,474.79 USD
Low1,455.32 USD
Close (prev. day)1,470.63 USD
Trading volume (m)974,184,554
Volume (pcs)2,920,324,952,473

Top 5

Name   Price +|- (%)   Trend
WAL-MART S... 126.95 +6.78
PHILIP MOR... 72.94 +3.31
COSTCO WHO... 316.23 +1.52
FEDEX CORP 158.54 +1.45
DUKE ENERG... 80.82 +1.27

Flop 5

Name   Price +|- (%)   Trend
OCCIDENTAL... 17.15 -5.67
AMERICAN I... 29.17 -5.11
BOEING 178.88 -4.81
CAPITAL ON... 59.91 -4.37
SIMON PROP... 65.93 -4.35

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2020/07/07 23:18:24
Price
1,456.52 USD
Difference -0.96% (-14.11)

General attributes

ISIN US78380F1021
Symbol OEX
Country USA
Security type Index
Instruments in index 100

Market data

Open1,470.63 USD
High1,474.79 USD
Low1,455.32 USD
Close (prev. day)1,470.63 USD
Trading volume (m)974,184,554
Volume (pcs)2,920,324,952,473

Performance and Risk

6m1Y3Y
Perf (%)+0.63%+10.28%+36.30%
Perf (abs.)+9.16+135.75+387.87
Beta---
Volatility45.6933.4722.71
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)1,446.91 USD (1,052,655,106)
Ø price 30 days | Ø volume 30 days (pcs.)1,420.21 USD (1,306,670,860)
Ø price 100 days | Ø volume 100 days (pcs.)1,331.07 USD (1,461,773,684)
Ø price 250 days | Ø volume 250 days (pcs.)1,352.21 USD (1,076,506,989)
YTD High | date1,522.26 USD (2020/02/19)
YTD Low | date1,015.63 USD (2020/03/23)
52 Weeks High | date1,522.26 USD (2020/02/19)
52 Weeks Low | date1,015.63 USD (2020/03/23)

Page 4 of 4
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
U.S. BANCORP
US9029733048
35.58 -3.39%
-1.25
 
20/07/07
22:10:00
6,683,791
239,377,985.48
UNION PACIFIC CORP
US9078181081
169.78 -1.38%
-2.38
 
20/07/07
22:10:00
2,380,829
405,720,120.02
UNITED PARCEL SERVICE INC...
US9113121068
114.45 -0.79%
-0.91
 
20/07/07
22:10:00
2,194,909
251,610,574.21
UNITEDHEALTH GROUP INC.
US91324P1021
296.65 -2.03%
-6.16
 
20/07/07
22:10:00
2,075,730
620,554,410.91
VERIZON COMMUNICATIONS IN...
US92343V1044
55.04 -0.36%
-0.20
 
20/07/07
22:10:00
13,319,703
733,151,710.88
VISA INC.
US92826C8394
194.20 -1.80%
-3.56
 
20/07/07
22:10:00
7,660,130
1,502,410,916.96
WAL-MART STORES INC
US9311421039
126.95 6.78%
8.06
 
20/07/07
22:10:00
31,152,676
3,882,174,958.88
WALGREENS BOOTS AL
US9314271084
42.22 -2.18%
-0.94
 
20/07/07
22:00:00
5,140,226
217,698,690.14
WALT DISNEY COMPANY (THE)
US2546871060
113.63 -0.70%
-0.80
 
20/07/07
22:10:00
10,836,470
1,232,710,369.65
WELLS FARGO & COMPANY
US9497461015
24.46 -4.04%
-1.03
 
20/07/07
22:10:00
36,920,549
911,402,101.77



Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer