Look for:

Our offer for

S&P 100 INDEX


ISIN:
US78380F1021
WKN:
-
2022/07/06 21:43:43
Price
1,758.90 USD
Difference 0.00% (0.00)

General attributes

ISIN US78380F1021
Symbol OEX
Country USA
Instruments in index 100
Type of index -
Security type Index

Market data

Open1,758.90 USD
High1,758.90 USD
Low1,758.90 USD
Close (prev. day)1,758.90 USD
Trading volume (m)955,128,546
Volume (pcs)16,365,526,749

Top 5

Name   Price +|- (%)   Trend
LOCKHEED M... 425.89 +2.56
GENERAL DY... 219.56 +2.34
PFIZER INC 52.75 +2.15
THERMO FIS... 556.04 +2.01
UNITEDHEAL... 515.29 +1.99

Flop 5

Name   Price +|- (%)   Trend
GENERAL MO... 31.27 -3.40
PHILIP MOR... 95.00 -3.14
BOOKING HO... 1,750.86 -2.07
CHARTER CO... 471.64 -1.99
WALGREENS ... 37.78 -1.90

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2022/07/01 en Week Ahead PDF Download
2022/06/29 en Global Equity Ratings PDF Download
2022/06/29 en Global Strategy 3Q 2022 PDF Download
2022/06/24 en Week Ahead PDF Download
2022/06/21 en Currencies in an uncertain environment PDF Download


2022/07/06 21:43:43
Price
1,758.90 USD
Difference 0.00% (0.00)

General attributes

ISIN US78380F1021
Symbol OEX
Country USA
Security type Index
Instruments in index 100

Market data

Open1,758.90 USD
High1,758.90 USD
Low1,758.90 USD
Close (prev. day)1,758.90 USD
Trading volume (m)955,128,546
Volume (pcs)16,365,526,749

Performance and Risk

6m1Y3Y
Perf (%)-18.69%-11.77%+33.17%
Perf (abs.)-404.33-234.70+438.13
Beta---
Volatility26.0320.5824.49
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)1,744.47 USD (1,046,642,549)
Ø price 30 days | Ø volume 30 days (pcs.)1,779.15 USD (1,156,926,203)
Ø price 100 days | Ø volume 100 days (pcs.)1,908.77 USD (1,167,052,619)
Ø price 250 days | Ø volume 250 days (pcs.)2,014.31 USD (1,082,707,014)
YTD High | date2,227.86 USD (2022/01/04)
YTD Low | date1,657.86 USD (2022/06/16)
52 Weeks High | date2,227.86 USD (2022/01/04)
52 Weeks Low | date1,657.86 USD (2022/06/16)

Page 4 of 4
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
U.S. BANCORP
US9029733048
46.50 0.09%
0.04
 
22/07/06
20:00:01
5,701,753
264,218,417.35
UNION PACIFIC CORP
US9078181081
209.72 -0.21%
-0.45
 
22/07/06
20:00:01
2,655,770
555,231,422.75
UNITED PARCEL SERVICE INC...
US9113121068
185.17 0.29%
0.54
 
22/07/06
20:03:08
2,005,019
369,968,048.98
UNITEDHEALTH GROUP INC.
US91324P1021
515.29 1.99%
10.05
 
22/07/06
20:00:02
2,506,694
1,285,455,101.99
VERIZON COMMUNICATIONS IN...
US92343V1044
51.51 0.18%
0.09
 
22/07/06
20:00:01
14,938,949
769,241,672.04
VISA INC.
US92826C8394
201.12 0.29%
0.58
 
22/07/06
20:00:02
4,111,355
824,244,589.72
WAL-MART STORES INC
US9311421039
125.13 0.71%
0.88
 
22/07/06
20:00:01
7,100,041
890,396,100.53
WALGREENS BOOTS AL
US9314271084
37.78 -1.90%
-0.73
 
22/07/06
20:00:00
5,951,942
225,993,596.90
WALT DISNEY COMPANY (THE)
US2546871060
96.08 -1.13%
-1.10
 
22/07/06
20:03:21
8,640,229
832,504,808.96
WELLS FARGO & COMPANY
US9497461015
39.50 -1.50%
-0.60
 
22/07/06
20:03:09
17,014,086
669,566,499.40



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer