| 2024/04/19 15:53:31 | |
|---|---|
| Price | |
| 21,814.91 CAD | |
| Difference | 0.49% (106.47) |
General attributes
| ISIN | XC0009695252 |
| Symbol | TSEC |
| Country | Canada |
| Instruments in index | 227 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 21,710.23 CAD |
| High | 21,825.58 CAD |
| Low | 21,679.80 CAD |
| Close (prev. day) | 21,708.44 CAD |
| Trading volume (m) | 14,891,743 |
| Volume (pcs) | 324,000,700,571 |
Top 5
| Name | Price | +|- (%) | Trend |
| IVANHOE MI... | 19.87 | +2.63 |
|
| OSISKO MIN... | 3.14 | +2.61 |
|
| KINROSS GO... | 6.65 | +2.01 |
|
| SHOPIFY IN... | 71.08 | +1.96 |
|
| BROOKFIELD... | 27.09 | +1.65 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| TRISURA GR... | 40.87 | -1.64 |
|
| STELCO HOL... | 41.065 | -1.52 |
|
| ATS CORP. | 42.93 | -1.22 |
|
| CELESTICA ... | 43.39 | -1.11 |
|
| PARKLAND C... | 42.82 | -1.11 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/04/19 15:53:31 | |
|---|---|
| Price | |
| 21,814.91 CAD | |
| Difference | 0.49% (106.47) |
General attributes
| ISIN | XC0009695252 |
| Symbol | TSEC |
| Country | Canada |
| Security type | Index |
| Instruments in index | 227 |
Market data
| Open | 21,710.23 CAD |
| High | 21,825.58 CAD |
| Low | 21,679.80 CAD |
| Close (prev. day) | 21,708.44 CAD |
| Trading volume (m) | 14,891,743 |
| Volume (pcs) | 324,000,700,571 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +11.61% | +4.95% | +12.18% |
| Perf (abs.) | +2,257.74 | +1,023.76 | +2,357.12 |
| Beta | - | - | - |
| Volatility | 10.75 | 11.36 | 12.95 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 21,729.51 CAD (222,570,699) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 21,966.43 CAD (237,818,156) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 21,207.45 CAD (222,458,050) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 20,465.21 CAD (211,156,708) |
| YTD High | date | 22,380.16 CAD (2024/04/09) |
| YTD Low | date | 20,466.50 CAD (2024/02/13) |
| 52 Weeks High | date | 22,380.16 CAD (2024/04/09) |
| 52 Weeks Low | date | 18,692.06 CAD (2023/10/27) |
Page 3 of 8
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| COGECO COMMUNICATIONS INC... CA19239C1068 |
55.91 | -0.11% -0.06 |
|
24/04/19 15:48:27 |
2,120 118,622.89 |
| COLLIERS INTERNATIONAL GR... CA1946931070 |
148.29 | 0.68% 1.00 |
|
24/04/19 15:51:15 |
1,777 263,326.82 |
| CONSTELLATION SOFTWARE IN... CA21037X1006 |
3,698.50 | -0.05% -1.68 |
|
24/04/19 15:52:10 |
3,091 11,383,234.03 |
| CRESCENT POINT ENERGY COR... CA22576C1014 |
11.76 | 0.94% 0.11 |
|
24/04/19 15:53:17 |
290,102 3,388,779.51 |
| CROMBIE REAL ESTATE INVES... CA2271071094 |
12.82 | 0.16% 0.02 |
|
24/04/19 15:53:04 |
7,357 93,868.64 |
| CT REAL ESTATE INVESTMENT... CA1264621006 |
13.22 | 0.53% 0.07 |
|
24/04/19 15:52:18 |
12,449 164,104.55 |
| DEFINITY FINL CORP COM NP... CA24477T1003 |
44.27 | -0.27% -0.12 |
|
24/04/19 15:51:04 |
5,770 255,893.75 |
| DENISON MINES CORP CA2483561072 |
2.79 | 0.72% 0.02 |
|
24/04/19 15:52:24 |
75,609 209,414.50 |
| DESCARTES SYSTEMS GROUP I... CA2499061083 |
123.98 | -0.14% -0.18 |
|
24/04/19 15:52:28 |
2,545 314,900.46 |
| DOLLARAMA INC. CA25675T1075 |
113.33 | 0.35% 0.40 |
|
24/04/19 15:53:40 |
25,411 2,868,388.21 |
| DREAM INDUSTRIAL REAL EST... CA26153W1095 |
12.47 | 0.65% 0.08 |
|
24/04/19 15:53:36 |
29,240 364,212.04 |
| DUNDEE PRECIOUS METALS IN... CA2652692096 |
10.70 | -0.28% -0.03 |
|
24/04/19 15:53:20 |
19,407 206,934.40 |
| ELDORADO GOLD CORP. CA2849025093 |
20.70 | 0.88% 0.18 |
|
24/04/19 15:52:18 |
24,489 504,179.21 |
| ELEMENT FLEET MANAGEMENT ... CA2861812014 |
21.53 | 0.05% 0.01 |
|
24/04/19 15:52:54 |
18,303 393,771.27 |
| EMERA INC. CA2908761018 |
46.58 | 0.39% 0.18 |
|
24/04/19 15:53:32 |
26,370 1,224,916.02 |
| EMPIRE CO. LTD. CA2918434077 |
31.72 | 0.06% 0.02 |
|
24/04/19 15:52:42 |
5,937 188,118.79 |
| ENBRIDGE INC. CA29250N1050 |
47.14 | 1.01% 0.47 |
|
24/04/19 15:53:36 |
339,404 15,955,041.11 |
| ENERGY FUELS INC. CA2926717083 |
8.08 | 0.37% 0.03 |
|
24/04/19 15:51:34 |
29,432 235,886.08 |
| ENERPLUS CORP CA2927661025 |
27.43 | 0.26% 0.07 |
|
24/04/19 15:53:37 |
32,307 879,791.91 |
| ENGHOUSE SYSTEMS LTD. CA2929491041 |
30.20 | -0.03% -0.01 |
|
24/04/19 15:44:09 |
858 25,976.07 |
| EQB INC COM NPV CA26886R1047 |
85.23 | 0.59% 0.50 |
|
24/04/19 15:48:15 |
735 62,613.07 |
| EQUINOX GOLD CORP. CA29446Y5020 |
8.14 | 0.49% 0.04 |
|
24/04/19 15:53:18 |
20,512 166,044.02 |
| ERO COPPER CORP. CA2960061091 |
27.77 | -0.79% -0.22 |
|
24/04/19 15:53:05 |
45,973 1,272,710.01 |
| EXCHANGE INCOME CORPORATI... CA3012831077 |
46.59 | 0.74% 0.34 |
|
24/04/19 15:50:19 |
10,482 485,592.61 |
| FAIRFAX FINANCIAL HOLDING... CA3039011026 |
1,504.57 | 1.44% 21.37 |
|
24/04/18 21:59:59 |
46,169 69,181,509.80 |
| FILO CORP. CA31729R1055 |
24.66 | 1.02% 0.25 |
|
24/04/19 15:48:18 |
7,717 189,867.66 |
| FINNING INTERNATIONAL INC... CA3180714048 |
42.01 | -0.12% -0.05 |
|
24/04/19 15:53:07 |
12,589 527,857.10 |
| FIRST CAPITAL REAL ESTATE... CA31890B1031 |
14.71 | 0.27% 0.04 |
|
24/04/19 15:52:44 |
8,305 122,131.00 |
| FIRST MAJESTIC SILVER COR... CA32076V1031 |
9.44 | 1.18% 0.11 |
|
24/04/19 15:53:31 |
225,829 2,122,544.05 |
| FIRST QUANTUM MINERALS LI... CA3359341052 |
16.08 | -0.06% -0.01 |
|
24/04/19 15:53:36 |
266,440 4,277,118.25 |