| 2024/04/24 23:07:32 | |
|---|---|
| Price | |
| 5,071.63 USD | |
| Difference | 0.02% (1.08) |
General attributes
| ISIN | US78378X1072 |
| Symbol | SP500 |
| Country | USA |
| Instruments in index | 503 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 5,084.86 USD |
| High | 5,089.48 USD |
| Low | 5,047.02 USD |
| Close (prev. day) | 5,070.55 USD |
| Trading volume (m) | 2,523,336,454 |
| Volume (pcs) | 12,794,922,520,457 |
Top 5
| Name | Price | +|- (%) | Trend |
| TESLA INC. | 162.13 | +12.06 |
|
| HASBRO INC... | 65.03 | +11.85 |
|
| WESTINGHOU... | 163.38 | +10.04 |
|
| COSTAR GRO... | 91.95 | +8.66 |
|
| ON SEMICON... | 65.53 | +6.24 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| OLD DOMINI... | 195.06 | -11.05 |
|
| TELEDYNE T... | 362.50 | -10.95 |
|
| FORTIVE CO... | 76.05 | -5.76 |
|
| ENPHASE EN... | 107.17 | -5.56 |
|
| MASCO CORP | 69.74 | -4.48 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/19 |
|
Week Ahead |
|
| 2024/04/12 |
|
Week Ahead |
|
| 2024/04/05 |
|
Week Ahead |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/28 |
|
Week Ahead |
|
| 2024/04/24 23:07:32 | |
|---|---|
| Price | |
| 5,071.63 USD | |
| Difference | 0.02% (1.08) |
General attributes
| ISIN | US78378X1072 |
| Symbol | SP500 |
| Country | USA |
| Security type | Index |
| Instruments in index | 503 |
Market data
| Open | 5,084.86 USD |
| High | 5,089.48 USD |
| Low | 5,047.02 USD |
| Close (prev. day) | 5,070.55 USD |
| Trading volume (m) | 2,523,336,454 |
| Volume (pcs) | 12,794,922,520,457 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +19.40% | +22.59% | +21.33% |
| Perf (abs.) | +823.95 | +934.59 | +891.46 |
| Beta | - | - | - |
| Volatility | 11.50 | 11.81 | 17.47 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 5,026.23 USD (2,416,671,541) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 5,151.55 USD (2,320,445,568) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 4,969.89 USD (2,323,754,201) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 4,618.21 USD (2,286,387,580) |
| YTD High | date | 5,264.85 USD (2024/03/28) |
| YTD Low | date | 4,682.11 USD (2024/01/05) |
| 52 Weeks High | date | 5,264.85 USD (2024/03/28) |
| 52 Weeks Low | date | 4,048.28 USD (2023/05/04) |
Page 3 of 17
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| BECTON DICKINSON AND CO. US0758871091 |
233.83 | -0.23% -0.53 |
|
24/04/24 22:00:02 |
779,855 181,901,619.00 |
| BERKSHIRE HATHAWAY INC. C... US0846707026 |
405.95 | -0.68% -2.79 |
|
24/04/24 22:00:49 |
2,508,495 1,017,486,349.88 |
| BEST BUY CORP INC. US0865161014 |
74.43 | -0.81% -0.61 |
|
24/04/24 22:00:02 |
3,495,043 259,063,450.54 |
| BIO-RAD LABORATORIES INC. US0905722072 |
278.21 | -2.48% -7.07 |
|
24/04/24 22:00:01 |
209,104 58,384,213.25 |
| BIO-TECHNE CORP. US09073M1045 |
63.52 | -0.27% -0.17 |
|
24/04/24 22:00:00 |
984,815 62,289,392.79 |
| BIOGEN IDEC INC. US09062X1037 |
201.99 | 4.56% 8.81 |
|
24/04/24 22:00:00 |
3,265,676 660,089,424.48 |
| BLACKROCK INC. US09247X1019 |
762.80 | -0.50% -3.82 |
|
24/04/24 22:00:01 |
751,258 573,140,371.23 |
| BLACKSTONE INC. US09260D1072 |
123.78 | -0.43% -0.53 |
|
24/04/24 22:00:02 |
2,021,499 250,033,861.44 |
| BOEING CO., THE US0970231058 |
164.33 | -2.87% -4.85 |
|
24/04/24 22:00:01 |
20,889,273 3,515,893,613.46 |
| BOOKING HOLDINGS INC. US09857L1089 |
3,517.52 | -0.47% -16.47 |
|
24/04/24 22:00:00 |
155,900 548,981,757.51 |
| BORGWARNER INC. US0997241064 |
33.65 | 0.93% 0.31 |
|
24/04/24 22:00:01 |
1,975,364 66,471,373.03 |
| BOSTON PROPERTIES INC. US1011211018 |
62.94 | 0.02% 0.01 |
|
24/04/24 22:00:01 |
1,030,346 64,667,004.42 |
| BOSTON SCIENTIFIC CORP US1011371077 |
72.91 | 5.68% 3.92 |
|
24/04/24 22:00:02 |
15,276,470 1,118,813,032.50 |
| BRISTOL-MYERS SQUIBB CO. US1101221083 |
48.86 | -0.27% -0.13 |
|
24/04/24 22:00:02 |
16,057,141 783,603,725.80 |
| BROADCOM INC. US11135F1012 |
1,256.82 | 0.61% 7.63 |
|
24/04/24 22:00:00 |
2,010,793 2,535,931,566.86 |
| BROADRIDGE FINANCIAL SOLU... US11133T1034 |
195.08 | -0.42% -0.83 |
|
24/04/24 22:00:02 |
255,805 49,841,924.54 |
| BROWN & BROWN INC. US1152361010 |
82.13 | -0.96% -0.80 |
|
24/04/24 22:00:02 |
1,520,932 124,900,657.00 |
| BROWN-FORMAN CORP US1156372096 |
49.01 | -0.77% -0.38 |
|
24/04/24 22:00:02 |
1,641,378 80,198,908.90 |
| BUILDERS FIRSTSOURCE INC. US12008R1077 |
186.69 | -0.29% -0.55 |
|
24/04/24 22:00:02 |
1,184,470 222,106,222.70 |
| BUNGE GLOBAL SA CH1300646267 |
105.79 | -3.49% -3.83 |
|
24/04/24 22:00:01 |
3,629,861 383,859,614.97 |
| C.H. ROBINSON WORLDWIDE I... US12541W2098 |
70.94 | 0.84% 0.59 |
|
24/04/24 22:00:00 |
1,136,010 80,191,400.83 |
| CADENCE DESIGN SYSTEMS IN... US1273871087 |
277.66 | -1.46% -4.10 |
|
24/04/24 22:00:00 |
2,329,158 649,266,579.82 |
| CAESARS ENTERTAINMENT INC... US12769G1004 |
38.48 | -1.64% -0.64 |
|
24/04/24 22:00:00 |
3,323,699 127,840,727.20 |
| CAMDEN PROPERTY TRUST US1331311027 |
98.86 | 0.26% 0.26 |
|
24/04/24 22:00:02 |
1,088,914 107,640,892.39 |
| CAMPBELL SOUP COMPANY US1344291091 |
45.54 | 1.29% 0.58 |
|
24/04/24 22:00:02 |
3,510,037 159,574,075.20 |
| CAPITAL ONE FINANCIAL COR... US14040H1059 |
148.87 | 0.66% 0.97 |
|
24/04/24 22:00:02 |
3,961,836 588,789,990.56 |
| CARDINAL HEALTH INC. US14149Y1082 |
103.54 | 0.16% 0.17 |
|
24/04/24 22:00:02 |
2,057,344 212,441,812.13 |
| CARMAX INC. US1431301027 |
70.27 | 0.83% 0.58 |
|
24/04/24 22:00:02 |
2,882,585 202,662,678.34 |
| CARNIVAL CORP. PA1436583006 |
15.01 | 1.49% 0.22 |
|
24/04/24 22:00:02 |
24,536,470 366,172,610.19 |
| CARRIER GLOBAL CORP US14448C1045 |
54.77 | -0.67% -0.37 |
|
24/04/24 22:00:02 |
5,190,271 284,495,689.13 |