| 2024/04/19 23:16:00 | |
|---|---|
| Price | |
| 17,037.6457 USD | |
| Difference | -2.05% (-356.67) |
General attributes
| ISIN | US6311011026 |
| Symbol | - |
| Country | USA |
| Instruments in index | 101 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 17,334.7102 USD |
| High | 17,362.2807 USD |
| Low | 16,973.9420 USD |
| Close (prev. day) | 17,394.3142 USD |
| Trading volume (m) | 1,009,984 |
| Volume (pcs) | 99,699,115,266 |
Top 5
| Name | Price | +|- (%) | Trend |
| WALGREENS ... | 18.24 | +3.70 |
|
| AUTODESK I... | 216.50 | +2.79 |
|
| EXELON COR... | 37.55 | +2.37 |
|
| AMGEN INC. | 268.93 | +2.35 |
|
| CHARTER CO... | 265.21 | +2.04 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| NVIDIA COR... | 762.00 | -10.00 |
|
| NETFLIX IN... | 555.04 | -9.09 |
|
| ADVANCED M... | 146.64 | -5.44 |
|
| MARVELL TE... | 62.13 | -4.77 |
|
| MICRON TEC... | 106.77 | -4.61 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/19 |
|
Week Ahead |
|
| 2024/04/12 |
|
Week Ahead |
|
| 2024/04/05 |
|
Week Ahead |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/28 |
|
Week Ahead |
|
| 2024/04/19 23:16:00 | |
|---|---|
| Price | |
| 17,037.6457 USD | |
| Difference | -2.05% (-356.67) |
General attributes
| ISIN | US6311011026 |
| Symbol | - |
| Country | USA |
| Security type | Index |
| Instruments in index | 101 |
Market data
| Open | 17,334.7102 USD |
| High | 17,362.2807 USD |
| Low | 16,973.9420 USD |
| Close (prev. day) | 17,394.3142 USD |
| Trading volume (m) | 1,009,984 |
| Volume (pcs) | 99,699,115,266 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +15.25% | +30.17% | +22.51% |
| Perf (abs.) | +2,254.52 | +3,948.93 | +3,129.97 |
| Beta | - | - | - |
| Volatility | 16.19 | 16.67 | 23.64 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 17,469.2156 USD (819,521) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 18,017.4253 USD (855,864) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 17,360.3112 USD (884,083) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 15,831.3314 USD (911,667) |
| YTD High | date | 18,464.7036 USD (2024/03/21) |
| YTD Low | date | 16,249.1890 USD (2024/01/05) |
| 52 Weeks High | date | 18,464.7036 USD (2024/03/21) |
| 52 Weeks Low | date | 12,724.2429 USD (2023/04/25) |
Page 3 of 4
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| MARVELL TECHNOLOGY INC. US5738741041 |
62.13 | -4.77% -3.11 |
|
24/04/19 22:00:00 |
14,881,328 938,515,600.63 |
| MERCADOLIBRE INC. US58733R1023 |
1,356.43 | -1.01% -13.82 |
|
24/04/19 22:00:00 |
359,267 486,922,217.53 |
| META PLATFORMS INC. CLASS... US30303M1027 |
481.07 | -4.13% -20.73 |
|
24/04/19 22:00:00 |
25,197,164 12,232,826,054.02 |
| MICROCHIP TECHNOLOGY INC. US5950171042 |
81.68 | -3.00% -2.53 |
|
24/04/19 22:00:00 |
6,910,427 566,459,831.20 |
| MICRON TECHNOLOGY INC US5951121038 |
106.77 | -4.61% -5.16 |
|
24/04/19 22:00:00 |
33,761,163 3,638,913,933.79 |
| MICROSOFT CORP. US5949181045 |
399.12 | -1.27% -5.15 |
|
24/04/19 22:00:00 |
30,365,808 12,165,244,203.36 |
| MODERNA INC. US60770K1079 |
101.41 | -0.58% -0.59 |
|
24/04/19 22:00:00 |
2,670,023 271,398,442.10 |
| MONDELEZ INTERNATIONAL IN... US6092071058 |
68.11 | 1.40% 0.94 |
|
24/04/19 22:00:00 |
11,016,999 746,271,155.64 |
| MONGODB INC. CLASS A US60937P1066 |
327.47 | -2.41% -8.08 |
|
24/04/19 22:00:00 |
1,352,905 445,611,980.07 |
| MONSTER BEVERAGE CORP. US61174X1090 |
53.14 | -0.60% -0.32 |
|
24/04/19 22:00:00 |
10,405,121 552,517,911.53 |
| NETFLIX INC US64110L1061 |
555.04 | -9.09% -55.52 |
|
24/04/19 22:00:00 |
16,434,428 9,250,117,883.52 |
| NVIDIA CORP. US67066G1040 |
762.00 | -10.00% -84.71 |
|
24/04/19 22:00:00 |
87,301,432 69,531,872,730.45 |
| NXP SEMICONDUCTORS NV NL0009538784 |
215.12 | -1.93% -4.23 |
|
24/04/19 22:00:00 |
2,758,899 595,914,275.96 |
| O'REILLY AUTOMOTIVE INC. US67103H1077 |
1,090.94 | -0.92% -10.12 |
|
24/04/19 22:00:00 |
316,382 344,997,768.60 |
| OLD DOMINION FREIGHT LINE... US6795801009 |
211.82 | 1.92% 4.00 |
|
24/04/19 22:00:00 |
1,540,006 324,768,233.37 |
| ON SEMICONDUCTOR CORP US6821891057 |
60.71 | -3.53% -2.22 |
|
24/04/19 22:00:00 |
9,858,114 602,896,998.69 |
| PACCAR INC. US6937181088 |
111.19 | -2.26% -2.57 |
|
24/04/19 22:00:00 |
4,538,446 506,858,071.36 |
| PALO ALTO NETWORKS INC. US6974351057 |
277.71 | -1.22% -3.43 |
|
24/04/19 22:00:00 |
4,749,114 1,329,856,276.16 |
| PAYCHEX INC US7043261079 |
119.52 | 1.47% 1.73 |
|
24/04/19 22:00:00 |
2,643,302 315,486,769.25 |
| PAYPAL HOLDINGS INC. US70450Y1038 |
62.31 | 0.34% 0.21 |
|
24/04/19 22:00:00 |
13,174,329 817,998,557.76 |
| PDD HOLDINGS INC SPON ADS... US7223041028 |
113.49 | -0.18% -0.21 |
|
24/04/19 22:00:00 |
9,404,316 1,055,503,555.92 |
| PEPSICO INC. US7134481081 |
174.13 | 1.08% 1.86 |
|
24/04/19 22:00:00 |
6,636,404 1,150,317,690.22 |
| QUALCOMM INC. US7475251036 |
157.63 | -2.36% -3.81 |
|
24/04/19 22:00:00 |
10,289,518 1,628,923,985.84 |
| REGENERON PHARMACEUTICALS... US75886F1075 |
896.82 | 0.32% 2.83 |
|
24/04/19 22:00:00 |
507,464 455,848,737.64 |
| ROPER TECHNOLOGIES INC US7766961061 |
534.38 | 1.35% 7.11 |
|
24/04/19 22:00:00 |
776,882 414,542,319.95 |
| ROSS STORES INC US7782961038 |
133.34 | 1.17% 1.54 |
|
24/04/19 22:00:00 |
3,121,979 414,648,067.86 |
| SIRIUS XM HOLDINGS INC. US82968B1035 |
3.09 | 0.98% 0.03 |
|
24/04/19 22:00:00 |
16,961,372 52,290,532.72 |
| STARBUCKS CORP US8552441094 |
87.61 | 0.53% 0.46 |
|
24/04/19 22:00:00 |
11,898,710 1,041,398,698.88 |
| SYNOPSYS INC. US8716071076 |
510.71 | -1.73% -9.00 |
|
24/04/19 22:00:00 |
1,192,375 612,223,038.39 |
| T-MOBILE US INC. US8725901040 |
162.33 | 0.92% 1.48 |
|
24/04/19 22:00:00 |
5,126,106 830,412,465.87 |