Look for:

Our offer for

S&P 100 INDEX


ISIN:
US78380F1021
WKN:
-
2021/11/26 20:12:54
Price
2,122.40 USD
Difference -2.23% (-48.35)

General attributes

ISIN US78380F1021
Symbol OEX
Country USA
Instruments in index 100
Type of index -
Security type Index

Market data

Open2,153.47 USD
High2,153.47 USD
Low2,118.36 USD
Close (prev. day)2,170.75 USD
Trading volume (m)904,090,753
Volume (pcs)3,767,695,205,579

Top 5

Name   Price +|- (%)   Trend
PFIZER INC 54.00 +6.11
DANAHER CO... 323.96 +2.69
NETFLIX IN... 665.64 +1.12
THERMO FIS... 638.74 +0.91
ABBOTT LAB... 125.88 +0.65

Flop 5

Name   Price +|- (%)   Trend
AMERICAN E... 156.82 -8.62
BOOKING HO... 2,155.56 -7.21
WELLS FARG... 48.43 -5.61
BOEING 199.21 -5.41
SIMON PROP... 160.48 -5.06

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2021/11/26 en Week Ahead PDF Download
2021/11/19 en Week Ahead PDF Download
2021/11/12 en Week Ahead PDF Download
2021/11/05 en Week Ahead PDF Download
2021/11/05 en Global Equity Ratings PDF Download


2021/11/26 20:12:54
Price
2,122.40 USD
Difference -2.23% (-48.35)

General attributes

ISIN US78380F1021
Symbol OEX
Country USA
Security type Index
Instruments in index 100

Market data

Open2,153.47 USD
High2,153.47 USD
Low2,118.36 USD
Close (prev. day)2,170.75 USD
Trading volume (m)904,090,753
Volume (pcs)3,767,695,205,579

Performance and Risk

6m1Y3Y
Perf (%)+11.42%+27.68%+79.79%
Perf (abs.)+217.57+460.12+941.94
Beta---
Volatility10.7912.5923.05
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)2,158.93 USD (1,042,542,216)
Ø price 30 days | Ø volume 30 days (pcs.)2,130.03 USD (989,301,043)
Ø price 100 days | Ø volume 100 days (pcs.)2,059.48 USD (910,623,358)
Ø price 250 days | Ø volume 250 days (pcs.)1,914.25 USD (1,023,527,725)
YTD High | date2,196.34 USD (2021/11/22)
YTD Low | date1,677.35 USD (2021/01/04)
52 Weeks High | date2,196.34 USD (2021/11/22)
52 Weeks Low | date1,645.29 USD (2020/11/30)

Page 3 of 4
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
MASTERCARD INCORPORATION
US57636Q1040
324.17 -4.66%
-15.83
 
21/11/26
19:10:00
6,613,928
2,136,291,906.63
MCDONALD'S CORPORATION CO...
US5801351017
250.01 -2.76%
-7.10
 
21/11/26
19:10:00
2,573,259
643,602,751.45
MEDTRONIC PLC
IE00BTN1Y115
111.05 -2.96%
-3.39
 
21/11/26
19:10:00
5,561,251
620,498,872.47
MERCK & CO. INC.
US58933Y1055
79.16 -3.79%
-3.12
 
21/11/26
19:10:00
18,022,032
1,421,926,609.16
META PLATFORMS INC. CLASS...
US30303M1027
333.12 -2.33%
-7.94
 
21/11/26
19:00:00
14,750,737
4,929,817,743.00
METLIFE INC.
US59156R1086
60.10 -4.04%
-2.53
 
21/11/26
19:10:00
4,296,857
256,584,790.04
MICROSOFT CORP.
US5949181045
329.68 -2.44%
-8.23
 
21/11/26
19:00:01
24,217,242
8,046,948,442.00
MONDELEZ INTERNATIONAL IN...
US6092071058
60.25 -1.74%
-1.07
 
21/11/26
19:00:00
4,999,828
302,460,388.17
MORGAN STANLEY
US6174464486
97.93 -3.15%
-3.19
 
21/11/26
19:10:00
11,738,164
1,139,128,658.09
NETFLIX INC
US64110L1061
665.64 1.12%
7.35
 
21/11/26
19:00:01
2,872,513
1,919,246,888.01
NEXTERA ENERGY INC.
US65339F1012
86.09 -1.28%
-1.12
 
21/11/26
19:10:00
4,340,680
375,128,993.04
NIKE INC. 'B'
US6541061031
168.02 -2.33%
-4.01
 
21/11/26
19:10:00
4,751,087
801,812,063.97
NVIDIA CORPORATION
US67066G1040
315.03 -3.58%
-11.71
 
21/11/26
19:00:00
28,306,886
9,014,332,688.00
ORACLE CORP
US68389X1054
92.33 -1.34%
-1.25
 
21/11/26
19:10:00
4,519,322
419,761,157.05
PAYPAL HOLDINGS INC.
US70450Y1038
187.79 -0.49%
-0.92
 
21/11/26
19:00:00
11,080,417
2,094,186,942.29
PEPSICO INC.
US7134481081
161.14 -1.59%
-2.60
 
21/11/26
19:00:01
3,402,882
550,771,316.53
PFIZER INC
US7170811035
54.00 6.11%
3.11
 
21/11/26
19:10:00
66,561,304
3,597,021,466.98
PHILIP MORRIS INTERNATION...
US7181721090
88.68 -1.50%
-1.35
 
21/11/26
19:10:00
2,668,776
236,231,043.66
PROCTER & GAMBLE CO
US7427181091
147.47 -0.80%
-1.19
 
21/11/26
19:10:00
6,299,783
933,798,398.56
QUALCOMM INC.
US7475251036
175.74 -2.75%
-4.97
 
21/11/26
19:00:00
7,835,917
1,388,881,328.01
RAYTHEON TECHNOLOGIES COR...
US75513E1010
83.00 -4.81%
-4.19
 
21/11/26
19:10:00
7,113,649
584,895,855.52
SALESFORCE.COM INC.
US79466L3024
284.21 -1.72%
-4.96
 
21/11/26
19:10:00
4,195,279
1,197,391,933.19
SIMON PROPERTY GROUP INC.
US8288061091
160.48 -5.06%
-8.55
 
21/11/26
19:10:00
2,875,378
460,782,442.36
SOUTHERN CO.
US8425871071
62.04 -1.68%
-1.06
 
21/11/26
19:10:00
2,353,939
146,652,834.07
STARBUCKS CORP
US8552441094
110.66 -2.90%
-3.31
 
21/11/26
19:00:01
6,703,214
738,566,840.13
T-MOBILE US INC.
US8725901040
113.53 -0.83%
-0.95
 
21/11/26
19:00:00
4,391,772
499,428,695.68
TARGET CORP
US87612E1064
246.57 -0.88%
-2.19
 
21/11/26
19:10:00
3,180,865
787,868,752.08
TESLA INC.
US88160R1014
1,081.92 -3.05%
-34.08
 
21/11/26
19:00:01
11,680,890
12,757,014,898.00
TEXAS INSTRUMENTS INC
US8825081040
188.26 -2.76%
-5.34
 
21/11/26
19:00:00
3,324,890
628,394,220.59
THERMO FISHER SCIENTIFIC ...
US8835561023
638.74 0.91%
5.74
 
21/11/26
19:10:00
1,677,730
1,086,383,994.55



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer