2024/03/27 22:22:48 | |
---|---|
Price | |
2,478.82 USD | |
Difference | 0.66% (16.36) |
ISIN | US78380F1021 |
Symbol | OEX |
Country | USA |
Instruments in index | 100 |
Type of index | - |
Security type | Index |
Open | 2,473.49 USD |
High | 2,479.21 USD |
Low | 2,462.53 USD |
Close (prev. day) | 2,462.46 USD |
Trading volume (m) | 1,079,064,692 |
Volume (pcs) | 2,666,825,392,709 |
Name | Price | +|- (%) | Trend |
FORD MOTOR... | 13.06 | +4.98 | |
MERCK & CO... | 131.75 | +4.96 | |
INTEL CORP... | 43.77 | +4.24 | |
MEDTRONIC ... | 86.92 | +3.85 | |
NEXTERA EN... | 63.79 | +3.84 |
Name | Price | +|- (%) | Trend |
NVIDIA COR... | 902.50 | -2.53 | |
NETFLIX IN... | 613.53 | -2.50 | |
SALESFORCE... | 301.38 | -1.46 | |
BROADCOM I... | 1,318.79 | -0.95 | |
ORACLE COR... | 125.27 | -0.95 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/22 | Week Ahead | ||
2024/03/21 | US Fed continues to wait and see | ||
2024/03/15 | Week Ahead | ||
2024/03/13 | Global Equity Ratings |
2024/03/27 22:22:48 | |
---|---|
Price | |
2,478.82 USD | |
Difference | 0.66% (16.36) |
ISIN | US78380F1021 |
Symbol | OEX |
Country | USA |
Security type | Index |
Instruments in index | 100 |
Open | 2,473.49 USD |
High | 2,479.21 USD |
Low | 2,462.53 USD |
Close (prev. day) | 2,462.46 USD |
Trading volume (m) | 1,079,064,692 |
Volume (pcs) | 2,666,825,392,709 |
6m | 1Y | 3Y | |
Perf (%) | +23.79% | +36.40% | +37.86% |
Perf (abs.) | +476.30 | +661.53 | +680.72 |
Beta | - | - | - |
Volatility | 12.27 | 12.43 | 18.07 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,474.00 USD (1,086,157,962) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,425.43 USD (1,175,295,766) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2,289.85 USD (1,153,698,498) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2,127.80 USD (1,166,202,755) |
YTD High | date | 2,492.14 USD (2024/03/21) |
YTD Low | date | 2,196.91 USD (2024/01/05) |
52 Weeks High | date | 2,492.14 USD (2024/03/21) |
52 Weeks Low | date | 1,801.42 USD (2023/03/28) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
LOWES COMPANIES INC. US5486611073 |
253.33 | 0.76% 1.91 |
|
24/03/27 21:00:02 |
2,351,859 594,229,463.34 |
MASTERCARD INC. CLASS A US57636Q1040 |
477.95 | 0.24% 1.15 |
|
24/03/27 21:00:02 |
2,309,507 1,102,884,780.73 |
MCDONALD'S CORPORATION CO... US5801351017 |
282.02 | 1.22% 3.40 |
|
24/03/27 21:00:02 |
2,604,991 731,859,367.47 |
MEDTRONIC PLC IE00BTN1Y115 |
86.92 | 3.85% 3.22 |
|
24/03/27 21:00:02 |
8,220,106 709,115,724.53 |
MERCK & CO. INC. US58933Y1055 |
131.75 | 4.96% 6.23 |
|
24/03/27 21:00:02 |
16,061,581 2,109,532,207.39 |
META PLATFORMS INC. CLASS... US30303M1027 |
493.86 | -0.41% -2.03 |
|
24/03/27 21:00:00 |
9,989,676 4,920,741,534.16 |
METLIFE INC. US59156R1086 |
73.92 | 1.18% 0.86 |
|
24/03/27 21:00:02 |
2,526,413 186,180,968.39 |
MICROSOFT CORP. US5949181045 |
421.43 | -0.05% -0.22 |
|
24/03/27 21:00:00 |
16,704,978 7,031,985,130.41 |
MONDELEZ INTERNATIONAL IN... US6092071058 |
70.10 | 0.09% 0.06 |
|
24/03/27 21:00:00 |
7,119,577 498,805,949.71 |
MORGAN STANLEY US6174464486 |
93.50 | 2.43% 2.22 |
|
24/03/27 21:00:02 |
6,394,493 595,277,472.68 |
NETFLIX INC US64110L1061 |
613.53 | -2.50% -15.71 |
|
24/03/27 21:00:00 |
2,628,267 1,620,586,325.66 |
NEXTERA ENERGY INC. US65339F1012 |
63.79 | 3.84% 2.36 |
|
24/03/27 21:00:02 |
13,409,037 848,084,637.99 |
NIKE INC. 'B' US6541061031 |
94.13 | 1.67% 1.55 |
|
24/03/27 21:00:02 |
11,095,675 1,035,796,144.80 |
NVIDIA CORP. US67066G1040 |
902.50 | -2.53% -23.45 |
|
24/03/27 21:00:00 |
58,606,723 52,936,168,090.44 |
ORACLE CORP US68389X1054 |
125.27 | -0.95% -1.20 |
|
24/03/27 21:00:02 |
8,115,884 1,016,522,822.55 |
PAYPAL HOLDINGS INC. US70450Y1038 |
66.57 | -0.15% -0.10 |
|
24/03/27 21:00:00 |
10,591,212 706,050,873.58 |
PEPSICO INC. US7134481081 |
173.57 | 0.49% 0.84 |
|
24/03/27 21:00:00 |
4,911,274 852,682,878.85 |
PFIZER INC US7170811035 |
27.78 | 0.69% 0.19 |
|
24/03/27 21:00:12 |
34,247,616 951,146,443.53 |
PHILIP MORRIS INTERNATION... US7181721090 |
92.23 | 2.05% 1.85 |
|
24/03/27 21:00:02 |
8,796,792 806,604,042.75 |
PROCTER & GAMBLE CO US7427181091 |
162.61 | 1.28% 2.06 |
|
24/03/27 21:00:02 |
6,599,711 1,071,379,553.39 |
QUALCOMM INC. US7475251036 |
169.13 | 1.23% 2.06 |
|
24/03/27 21:00:00 |
6,309,666 1,062,652,598.16 |
RTX CORPORATION US75513E1010 |
97.45 | 1.45% 1.39 |
|
24/03/27 21:00:01 |
7,267,849 706,276,824.95 |
SALESFORCE INC. US79466L3024 |
301.38 | -1.46% -4.45 |
|
24/03/27 21:00:02 |
3,859,858 1,164,132,881.58 |
SIMON PROPERTY GROUP INC. US8288061091 |
154.33 | 2.43% 3.66 |
|
24/03/27 21:00:01 |
1,330,025 204,622,986.33 |
SOUTHERN CO. US8425871071 |
71.05 | 2.57% 1.78 |
|
24/03/27 21:01:01 |
4,328,426 306,018,406.47 |
STARBUCKS CORP US8552441094 |
91.50 | 1.26% 1.14 |
|
24/03/27 21:00:00 |
5,863,683 535,814,693.96 |
T-MOBILE US INC. US8725901040 |
162.01 | 0.56% 0.91 |
|
24/03/27 21:00:00 |
4,479,809 725,510,062.22 |
TARGET CORP US87612E1064 |
174.67 | 1.18% 2.03 |
|
24/03/27 21:00:02 |
4,747,265 828,919,494.07 |
TESLA INC. US88160R1014 |
179.83 | 1.22% 2.16 |
|
24/03/27 21:00:00 |
81,804,043 14,655,944,654.88 |
TEXAS INSTRUMENTS INC US8825081040 |
172.87 | 2.95% 4.96 |
|
24/03/27 21:00:00 |
4,272,356 733,032,346.59 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer