Look for:

Our offer for

S&P 100 INDEX


ISIN:
US78380F1021
WKN:
-
2024/03/27 22:22:48
Price
2,478.82 USD
Difference 0.66% (16.36)

General attributes

ISIN US78380F1021
Symbol OEX
Country USA
Instruments in index 100
Type of index -
Security type Index

Market data

Open2,473.49 USD
High2,479.21 USD
Low2,462.53 USD
Close (prev. day)2,462.46 USD
Trading volume (m)1,079,064,692
Volume (pcs)2,666,825,392,709

Top 5

Name   Price +|- (%)   Trend
FORD MOTOR... 13.06 +4.98
MERCK & CO... 131.75 +4.96
INTEL CORP... 43.77 +4.24
MEDTRONIC ... 86.92 +3.85
NEXTERA EN... 63.79 +3.84

Flop 5

Name   Price +|- (%)   Trend
NVIDIA COR... 902.50 -2.53
NETFLIX IN... 613.53 -2.50
SALESFORCE... 301.38 -1.46
BROADCOM I... 1,318.79 -0.95
ORACLE COR... 125.27 -0.95

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/03/26 en Global Strategy 2Q 2024 PDF Download
2024/03/22 en Week Ahead PDF Download
2024/03/21 en US Fed continues to wait and see PDF Download
2024/03/15 en Week Ahead PDF Download
2024/03/13 en Global Equity Ratings PDF Download


2024/03/27 22:22:48
Price
2,478.82 USD
Difference 0.66% (16.36)

General attributes

ISIN US78380F1021
Symbol OEX
Country USA
Security type Index
Instruments in index 100

Market data

Open2,473.49 USD
High2,479.21 USD
Low2,462.53 USD
Close (prev. day)2,462.46 USD
Trading volume (m)1,079,064,692
Volume (pcs)2,666,825,392,709

Performance and Risk

6m1Y3Y
Perf (%)+23.79%+36.40%+37.86%
Perf (abs.)+476.30+661.53+680.72
Beta---
Volatility12.2712.4318.07
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)2,474.00 USD (1,086,157,962)
Ø price 30 days | Ø volume 30 days (pcs.)2,425.43 USD (1,175,295,766)
Ø price 100 days | Ø volume 100 days (pcs.)2,289.85 USD (1,153,698,498)
Ø price 250 days | Ø volume 250 days (pcs.)2,127.80 USD (1,166,202,755)
YTD High | date2,492.14 USD (2024/03/21)
YTD Low | date2,196.91 USD (2024/01/05)
52 Weeks High | date2,492.14 USD (2024/03/21)
52 Weeks Low | date1,801.42 USD (2023/03/28)

Page 3 of 4
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
LOWES COMPANIES INC.
US5486611073
253.33 0.76%
1.91
 
24/03/27
21:00:02
2,351,859
594,229,463.34
MASTERCARD INC. CLASS A
US57636Q1040
477.95 0.24%
1.15
 
24/03/27
21:00:02
2,309,507
1,102,884,780.73
MCDONALD'S CORPORATION CO...
US5801351017
282.02 1.22%
3.40
 
24/03/27
21:00:02
2,604,991
731,859,367.47
MEDTRONIC PLC
IE00BTN1Y115
86.92 3.85%
3.22
 
24/03/27
21:00:02
8,220,106
709,115,724.53
MERCK & CO. INC.
US58933Y1055
131.75 4.96%
6.23
 
24/03/27
21:00:02
16,061,581
2,109,532,207.39
META PLATFORMS INC. CLASS...
US30303M1027
493.86 -0.41%
-2.03
 
24/03/27
21:00:00
9,989,676
4,920,741,534.16
METLIFE INC.
US59156R1086
73.92 1.18%
0.86
 
24/03/27
21:00:02
2,526,413
186,180,968.39
MICROSOFT CORP.
US5949181045
421.43 -0.05%
-0.22
 
24/03/27
21:00:00
16,704,978
7,031,985,130.41
MONDELEZ INTERNATIONAL IN...
US6092071058
70.10 0.09%
0.06
 
24/03/27
21:00:00
7,119,577
498,805,949.71
MORGAN STANLEY
US6174464486
93.50 2.43%
2.22
 
24/03/27
21:00:02
6,394,493
595,277,472.68
NETFLIX INC
US64110L1061
613.53 -2.50%
-15.71
 
24/03/27
21:00:00
2,628,267
1,620,586,325.66
NEXTERA ENERGY INC.
US65339F1012
63.79 3.84%
2.36
 
24/03/27
21:00:02
13,409,037
848,084,637.99
NIKE INC. 'B'
US6541061031
94.13 1.67%
1.55
 
24/03/27
21:00:02
11,095,675
1,035,796,144.80
NVIDIA CORP.
US67066G1040
902.50 -2.53%
-23.45
 
24/03/27
21:00:00
58,606,723
52,936,168,090.44
ORACLE CORP
US68389X1054
125.27 -0.95%
-1.20
 
24/03/27
21:00:02
8,115,884
1,016,522,822.55
PAYPAL HOLDINGS INC.
US70450Y1038
66.57 -0.15%
-0.10
 
24/03/27
21:00:00
10,591,212
706,050,873.58
PEPSICO INC.
US7134481081
173.57 0.49%
0.84
 
24/03/27
21:00:00
4,911,274
852,682,878.85
PFIZER INC
US7170811035
27.78 0.69%
0.19
 
24/03/27
21:00:12
34,247,616
951,146,443.53
PHILIP MORRIS INTERNATION...
US7181721090
92.23 2.05%
1.85
 
24/03/27
21:00:02
8,796,792
806,604,042.75
PROCTER & GAMBLE CO
US7427181091
162.61 1.28%
2.06
 
24/03/27
21:00:02
6,599,711
1,071,379,553.39
QUALCOMM INC.
US7475251036
169.13 1.23%
2.06
 
24/03/27
21:00:00
6,309,666
1,062,652,598.16
RTX CORPORATION
US75513E1010
97.45 1.45%
1.39
 
24/03/27
21:00:01
7,267,849
706,276,824.95
SALESFORCE INC.
US79466L3024
301.38 -1.46%
-4.45
 
24/03/27
21:00:02
3,859,858
1,164,132,881.58
SIMON PROPERTY GROUP INC.
US8288061091
154.33 2.43%
3.66
 
24/03/27
21:00:01
1,330,025
204,622,986.33
SOUTHERN CO.
US8425871071
71.05 2.57%
1.78
 
24/03/27
21:01:01
4,328,426
306,018,406.47
STARBUCKS CORP
US8552441094
91.50 1.26%
1.14
 
24/03/27
21:00:00
5,863,683
535,814,693.96
T-MOBILE US INC.
US8725901040
162.01 0.56%
0.91
 
24/03/27
21:00:00
4,479,809
725,510,062.22
TARGET CORP
US87612E1064
174.67 1.18%
2.03
 
24/03/27
21:00:02
4,747,265
828,919,494.07
TESLA INC.
US88160R1014
179.83 1.22%
2.16
 
24/03/27
21:00:00
81,804,043
14,655,944,654.88
TEXAS INSTRUMENTS INC
US8825081040
172.87 2.95%
4.96
 
24/03/27
21:00:00
4,272,356
733,032,346.59



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer