| 2024/04/24 08:11:15 | |
|---|---|
| Price | |
| 7,937.50 AUD | |
| Difference | -0.01% (-0.40) |
General attributes
| ISIN | XC0009693018 |
| Symbol | - |
| Country | Australia |
| Instruments in index | 460 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 7,937.70 AUD |
| High | 7,979.40 AUD |
| Low | 7,933.20 AUD |
| Close (prev. day) | 7,937.90 AUD |
| Trading volume (m) | 976,336 |
| Volume (pcs) | 4,819,002,090 |
Top 5
| Name | Price | +|- (%) | Trend |
| IMMUTEP LT... | 0.45 | +16.88 |
|
| STARPHARMA... | 0.135 | +8.00 |
|
| LAKE RESOU... | 0.058 | +7.41 |
|
| CITY CHIC ... | 0.395 | +6.76 |
|
| POINTSBET ... | 0.84 | +6.33 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| KOGAN.COM ... | 5.10 | -27.45 |
|
| HUTCHISON ... | 0.028 | -22.22 |
|
| 88 ENERGY ... | 0.17 | -20.00 |
|
| SYNLAIT MI... | 0.45 | -11.76 |
|
| CHALICE MI... | 1.155 | -10.12 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/04/24 08:11:15 | |
|---|---|
| Price | |
| 7,937.50 AUD | |
| Difference | -0.01% (-0.40) |
General attributes
| ISIN | XC0009693018 |
| Symbol | - |
| Country | Australia |
| Security type | Index |
| Instruments in index | 460 |
Market data
| Open | 7,937.70 AUD |
| High | 7,979.40 AUD |
| Low | 7,933.20 AUD |
| Close (prev. day) | 7,937.90 AUD |
| Trading volume (m) | 976,336 |
| Volume (pcs) | 4,819,002,090 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +12.66% | +5.66% | +8.43% |
| Perf (abs.) | +891.90 | +425.30 | +616.80 |
| Beta | - | - | - |
| Volatility | 10.62 | 10.80 | 13.12 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 7,898.74 AUD (1,052,601) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 7,998.95 AUD (97,857,034) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 7,821.82 AUD (44,981,418) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 7,538.38 AUD (229,624,739) |
| YTD High | date | 8,168.00 AUD (2024/04/02) |
| YTD Low | date | 7,551.20 AUD (2024/01/18) |
| 52 Weeks High | date | 8,168.00 AUD (2024/04/02) |
| 52 Weeks Low | date | 6,938.50 AUD (2023/10/30) |
Page 3 of 16
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| BETASHARES CAPITAL LTD AC... AU00000HBRD9 |
10.14 | -0.05% -0.01 |
|
24/04/24 08:10:51 |
252,115 2,557,811.94 |
| BETASHARES CAPITAL LTD AS... AU0000022063 |
8.40 | 2.69% 0.22 |
|
24/04/24 08:10:51 |
130,508 1,090,327.01 |
| BETASHARES CAPITAL LTD AU... AU00000QPON6 |
26.07 | 0.12% 0.03 |
|
24/04/24 08:10:52 |
57,141 1,489,382.40 |
| BETASHARES CAPITAL LTD AU... AU00000A2000 |
128.18 | 0.02% 0.03 |
|
24/04/24 08:10:52 |
69,497 8,930,340.30 |
| BETASHARES CAPITAL LTD AU... AU000000AAA3 |
50.24 | 0.00% 0.00 |
|
24/04/24 08:10:52 |
318,759 16,014,772.57 |
| BETASHARES CAPITAL LTD AU... AU0000008203 |
22.40 | -0.71% -0.16 |
|
24/04/24 08:10:52 |
40,819 915,804.52 |
| BETASHARES CAPITAL LTD AU... AU00000FAIR4 |
19.26 | 0.00% 0.00 |
|
24/04/24 07:58:59 |
34,709 670,489.37 |
| BETASHARES CAPITAL LTD GL... AU00000HACK8 |
11.46 | 1.33% 0.15 |
|
24/04/24 08:10:51 |
122,124 1,400,816.50 |
| BETASHARES CAPITAL LTD NA... AU000000NDQ6 |
40.95 | 1.39% 0.56 |
|
24/04/24 08:10:51 |
255,205 10,451,992.66 |
| BETASHARES CAPITAL LTD UN... AU00000ETHI8 |
14.48 | 1.19% 0.17 |
|
24/04/24 08:10:51 |
336,194 4,859,570.49 |
| BETMAKERS TECHNOLOGY GROU... AU0000050585 |
0.14 | 3.70% 0.01 |
|
24/04/24 08:10:52 |
569,063 78,916.34 |
| BHP GROUP LTD AU000000BHP4 |
45.23 | -0.59% -0.27 |
|
24/04/24 08:10:51 |
8,040,102 362,889,712.29 |
| BIGTINCAN HOLDINGS LTD NP... AU000000BTH6 |
0.16 | 3.23% 0.01 |
|
24/04/24 08:10:52 |
388,801 61,472.68 |
| BKI INVESTMENT COMPANY LI... AU000000BKI3 |
1.70 | 1.80% 0.03 |
|
24/04/24 08:10:51 |
346,955 584,225.56 |
| BLACKROCK INV MNGT AUSTRA... AU000000IOZ4 |
30.94 | 0.03% 0.01 |
|
24/04/24 08:10:51 |
255,640 7,930,739.05 |
| BLACKROCK INV MNGT AUSTRA... AU000000IAF5 |
99.51 | -0.66% -0.66 |
|
24/04/24 08:10:51 |
36,843 3,675,917.85 |
| BLACKROCK INV MNGT AUSTRA... AU000000IAA6 |
93.80 | 2.55% 2.33 |
|
24/04/24 07:49:03 |
4,861 451,975.30 |
| BLACKROCK INV MNGT AUSTRA... AU000000IXJ9 |
136.91 | 0.45% 0.61 |
|
24/04/24 08:10:51 |
19,738 2,706,219.84 |
| BLACKROCK INV MNGT AUSTRA... AU000000IEM3 |
62.73 | 1.19% 0.74 |
|
24/04/24 07:59:53 |
50,087 3,136,462.62 |
| BLACKROCK INV MNGT AUSTRA... AU000000IJP5 |
104.49 | 0.93% 0.96 |
|
24/04/24 08:10:51 |
17,360 1,809,156.09 |
| BLACKROCK INV MNGT AUSTRA... AU00000IHVV8 |
47.20 | 1.64% 0.76 |
|
24/04/24 08:10:51 |
265,158 12,503,532.00 |
| BLACKROCK INV MNGT AUSTRA... AU000000IVV8 |
52.04 | 0.68% 0.35 |
|
24/04/24 08:10:52 |
407,414 21,215,521.79 |
| BLACKROCK INV MNGT AUSTRA... AU000000ILC9 |
29.60 | 0.37% 0.11 |
|
24/04/24 07:36:48 |
48,621 1,439,340.21 |
| BLACKROCK INV MNGT AUSTRA... AU000000IVE4 |
119.67 | 0.62% 0.74 |
|
24/04/24 07:55:08 |
7,272 870,464.67 |
| BLACKROCK INV MNGT AUSTRA... AU000000IEU6 |
84.35 | 0.68% 0.57 |
|
24/04/24 07:47:18 |
9,592 808,689.04 |
| BLACKROCK INV MNGT AUSTRA... AU000000IOO8 |
133.41 | 0.69% 0.91 |
|
24/04/24 08:10:51 |
30,038 4,010,298.09 |
| BLUESCOPE STEEL LTD. AU000000BSL0 |
22.76 | -1.09% -0.25 |
|
24/04/24 08:10:51 |
1,753,922 39,771,491.78 |
| BOART LONGYEAR LTD. CDI AU000000BLY8 |
2.91 | -0.34% -0.01 |
|
24/04/05 06:26:49 |
61,269 178,837.39 |
| BORAL LTD. AU000000BLD2 |
5.74 | 0.35% 0.02 |
|
24/04/24 08:10:51 |
971,700 5,573,812.45 |
| BRAINCHIP HOLDINGS LTD. AU000000BRN8 |
0.315 | -1.56% -0.01 |
|
24/04/24 08:10:51 |
3,115,249 984,364.10 |