2022/05/27 23:49:00 | |
---|---|
Price | |
4,158.24 USD | |
Difference | 2.47% (100.40) |
ISIN | US78378X1072 |
Symbol | SP500 |
Country | USA |
Instruments in index | 505 |
Type of index | Price Index |
Security type | Index |
Open | 4,077.43 USD |
High | 4,158.49 USD |
Low | 4,077.43 USD |
Close (prev. day) | 4,057.84 USD |
Trading volume (m) | 2,166,465,380 |
Volume (pcs) | 30,740,415,554,097 |
Name | Price | +|- (%) | Trend |
ULTA BEAUT... | 425.08 | +12.47 |
![]() |
AUTODESK I... | 211.38 | +10.31 |
![]() |
MODERNA IN... | 147.66 | +8.73 |
![]() |
MONOLITHIC... | 455.85 | +8.11 |
![]() |
TESLA INC. | 759.63 | +7.33 |
![]() |
Name | Price | +|- (%) | Trend |
BRISTOL-MY... | 76.14 | -1.87 |
![]() |
CF INDUSTR... | 95.72 | -1.02 |
![]() |
PHILIP MOR... | 106.97 | -1.02 |
![]() |
CITIGROUP ... | 53.62 | -0.87 |
![]() |
ZIMMER BIO... | 119.83 | -0.68 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2022/05/25 |
![]() |
Global Equity Ratings |
![]() |
2022/05/25 |
![]() |
Week Ahead |
![]() |
2022/05/20 |
![]() |
Week Ahead |
![]() |
2022/05/13 |
![]() |
Week Ahead |
![]() |
2022/05/06 |
![]() |
Week Ahead |
![]() |
2022/05/27 23:49:00 | |
---|---|
Price | |
4,158.24 USD | |
Difference | 2.47% (100.40) |
ISIN | US78378X1072 |
Symbol | SP500 |
Country | USA |
Security type | Index |
Instruments in index | 505 |
Open | 4,077.43 USD |
High | 4,158.49 USD |
Low | 4,077.43 USD |
Close (prev. day) | 4,057.84 USD |
Trading volume (m) | 2,166,465,380 |
Volume (pcs) | 30,740,415,554,097 |
6m | 1Y | 3Y | |
Perf (%) | -9.50% | -1.02% | +47.14% |
Perf (abs.) | -436.38 | -42.64 | +1,332.18 |
Beta | - | - | - |
Volatility | 23.51 | 18.24 | 24.02 |
Ø price 5 days | Ø volume 5 days (pcs.) | 4,022.01 USD (2,342,506,769) |
Ø price 30 days | Ø volume 30 days (pcs.) | 4,125.63 USD (2,619,346,636) |
Ø price 100 days | Ø volume 100 days (pcs.) | 4,357.10 USD (2,646,302,122) |
Ø price 250 days | Ø volume 250 days (pcs.) | 4,430.64 USD (2,303,339,844) |
YTD High | date | 4,818.62 USD (2022/01/04) |
YTD Low | date | 3,810.32 USD (2022/05/20) |
52 Weeks High | date | 4,818.62 USD (2022/01/04) |
52 Weeks Low | date | 3,810.32 USD (2022/05/20) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
WAL-MART STORES INC US9311421039 |
128.48 | 1.97% 2.48 |
![]() |
22/05/27 22:00:01 |
8,433,266 1,076,724,811.03 |
WALGREENS BOOTS AL US9314271084 |
43.71 | 1.56% 0.67 |
![]() |
22/05/27 22:00:00 |
4,928,809 214,617,587.86 |
WALT DISNEY COMPANY (THE) US2546871060 |
109.32 | 3.51% 3.71 |
![]() |
22/05/27 22:04:34 |
13,671,313 1,482,998,710.22 |
WARNER BROS. DISCOVERY IN... US9344231041 |
18.76 | 4.34% 0.78 |
![]() |
22/05/27 22:00:00 |
16,213,295 300,887,594.34 |
WASTE MANAGEMENT INC. US94106L1098 |
161.00 | 1.91% 3.01 |
![]() |
22/05/27 22:00:01 |
1,518,492 243,133,853.73 |
WATERS CORP US9418481035 |
335.06 | 4.74% 15.17 |
![]() |
22/05/27 22:04:11 |
412,238 137,403,704.82 |
WEC ENERGY GROUP INC. US92939U1060 |
106.53 | 1.07% 1.13 |
![]() |
22/05/27 22:00:01 |
1,202,404 127,874,997.05 |
WELLS FARGO & COMPANY US9497461015 |
45.89 | 0.64% 0.29 |
![]() |
22/05/27 22:03:12 |
19,482,595 890,940,709.54 |
WELLTOWER INC. US95040Q1040 |
90.17 | 1.79% 1.59 |
![]() |
22/05/27 22:04:19 |
2,133,929 191,982,064.67 |
WEST PHARMACEUTIC.SERVICE... US9553061055 |
321.21 | 5.16% 15.75 |
![]() |
22/05/27 22:04:07 |
546,453 172,619,698.35 |
WESTERN DIGITAL CORP US9581021055 |
62.25 | 2.59% 1.57 |
![]() |
22/05/27 22:00:00 |
2,549,373 157,761,762.95 |
WESTINGHOUSE AIR BRAKE TE... US9297401088 |
94.93 | 4.61% 4.18 |
![]() |
22/05/27 22:04:01 |
1,419,342 133,753,221.97 |
WESTROCK CO. US96145D1054 |
49.04 | 3.46% 1.64 |
![]() |
22/05/27 22:00:01 |
1,803,865 87,643,962.46 |
WEYERHAEUSER CO. US9621661043 |
40.34 | 3.60% 1.40 |
![]() |
22/05/27 22:00:01 |
3,788,452 151,387,984.24 |
WHIRLPOOL CORP US9633201069 |
182.81 | 2.15% 3.85 |
![]() |
22/05/27 22:04:14 |
864,845 156,746,424.60 |
WILLIAMS COS. INC., THE US9694571004 |
37.46 | 1.46% 0.54 |
![]() |
22/05/27 22:00:01 |
6,783,653 253,412,709.59 |
WILLIS TOWERS WATSON PLC IE00BDB6Q211 |
214.84 | 3.23% 6.73 |
![]() |
22/05/27 22:00:00 |
531,632 113,261,092.17 |
WYNN RESORTS LTD US9831341071 |
65.26 | 1.29% 0.83 |
![]() |
22/05/27 22:00:01 |
2,029,045 132,053,769.44 |
XCEL ENERGY INC US98389B1008 |
76.34 | 1.84% 1.38 |
![]() |
22/05/27 22:00:00 |
2,981,690 226,258,050.32 |
XYLEM INC COM USD0.01 US98419M1009 |
85.91 | 2.36% 1.98 |
![]() |
22/05/27 22:03:37 |
920,967 78,759,757.01 |
YUM! BRANDS INC. US9884981013 |
119.77 | 1.71% 2.01 |
![]() |
22/05/27 22:04:31 |
1,335,433 159,173,802.65 |
ZEBRA TECHNOLOGIES CORP US9892071054 |
343.53 | 3.33% 11.06 |
![]() |
22/05/27 22:00:00 |
627,787 213,181,779.34 |
ZIMMER BIOMET HOLDINGS IN... US98956P1021 |
119.83 | -0.68% -0.82 |
![]() |
22/05/27 22:04:53 |
947,130 113,390,864.26 |
ZIONS BANCORPORATION NA US9897011071 |
57.04 | 1.15% 0.65 |
![]() |
22/05/27 22:00:00 |
1,071,095 60,618,545.07 |
ZOETIS INC. US98978V1035 |
172.10 | 3.74% 6.20 |
![]() |
22/05/27 22:04:07 |
2,043,114 349,636,642.08 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer