| 2021/10/26 20:31:30 | |
|---|---|
| Price | |
| 4,582.86 USD | |
| Difference | 0.36% (16.38) |
General attributes
| ISIN | US78378X1072 |
| Symbol | SP500 |
| Country | USA |
| Instruments in index | 505 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 4,578.69 USD |
| High | 4,598.53 USD |
| Low | 4,569.17 USD |
| Close (prev. day) | 4,566.48 USD |
| Trading volume (m) | 1,293,135,834 |
| Volume (pcs) | 11,386,558,307,441 |
Top 5
| Name | Price | +|- (%) | Trend |
| NVIDIA COR... | 248.34 | +7.20 |
|
| UNITED PAR... | 218.2901 | +7.06 |
|
| ARISTA NET... | 404.95 | +4.90 |
|
| S&P GLOBAL... | 468.69 | +4.77 |
|
| IHS MARKIT... | 129.47 | +4.47 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| LOCKHEED M... | 330.17 | -12.27 |
|
| CORNING IN... | 36.51 | -5.44 |
|
| FACEBOOK I... | 312.8013 | -4.83 |
|
| UNIVERSAL ... | 127.42 | -4.69 |
|
| L3HARRIS T... | 234.965 | -3.81 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2021/10/22 |
|
Week Ahead |
|
| 2021/10/21 |
|
Global uncertainty strengthens the franc |
|
| 2021/10/19 |
|
Global Equity Ratings |
|
| 2021/10/14 |
|
Week Ahead |
|
| 2021/10/08 |
|
Week Ahead |
|
| 2021/10/26 20:31:30 | |
|---|---|
| Price | |
| 4,582.86 USD | |
| Difference | 0.36% (16.38) |
General attributes
| ISIN | US78378X1072 |
| Symbol | SP500 |
| Country | USA |
| Security type | Index |
| Instruments in index | 505 |
Market data
| Open | 4,578.69 USD |
| High | 4,598.53 USD |
| Low | 4,569.17 USD |
| Close (prev. day) | 4,566.48 USD |
| Trading volume (m) | 1,293,135,834 |
| Volume (pcs) | 11,386,558,307,441 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +9.24% | +31.77% | +68.78% |
| Perf (abs.) | +386.31 | +1,101.09 | +1,860.91 |
| Beta | - | - | - |
| Volatility | 11.26 | 13.60 | 23.29 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 4,543.40 USD (1,821,166,119) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 4,421.73 USD (2,049,980,280) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 4,389.77 USD (1,982,183,917) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 4,079.35 USD (2,256,501,557) |
| YTD High | date | 4,572.62 USD (2021/10/25) |
| YTD Low | date | 3,662.71 USD (2021/01/04) |
| 52 Weeks High | date | 4,572.62 USD (2021/10/25) |
| 52 Weeks Low | date | 3,233.94 USD (2020/10/30) |
Page 17 of 17
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| WAL-MART STORES INC US9311421039 |
149.06 | -0.67% -1.00 |
|
21/10/26 20:31:28 |
3,853,739 575,183,671.45 |
| WALGREENS BOOTS AL US9314271084 |
48.395 | -1.68% -0.83 |
|
21/10/26 20:31:25 |
3,654,350 177,243,613.07 |
| WALT DISNEY COMPANY (THE) US2546871060 |
171.54 | -0.27% -0.47 |
|
21/10/26 20:31:24 |
3,983,186 684,991,361.46 |
| WASTE MANAGEMENT INC. US94106L1098 |
159.76 | -0.86% -1.39 |
|
21/10/26 20:31:26 |
1,672,239 263,445,026.23 |
| WATERS CORP US9418481035 |
363.05 | -0.96% -3.53 |
|
21/10/26 20:28:03 |
160,272 58,282,292.58 |
| WEC ENERGY GROUP INC. US92939U1060 |
90.92 | 0.60% 0.54 |
|
21/10/26 20:30:10 |
382,312 34,758,951.64 |
| WELLS FARGO & COMPANY US9497461015 |
50.975 | 0.70% 0.36 |
|
21/10/26 20:31:25 |
12,040,896 611,474,932.19 |
| WELLTOWER INC US95040Q1040 |
80.51 | -0.58% -0.47 |
|
21/10/26 20:31:26 |
1,018,166 82,193,394.22 |
| WEST PHARMACEUTIC.SERVICE... US9553061055 |
424.42 | 1.67% 6.99 |
|
21/10/26 20:31:28 |
176,666 74,330,634.18 |
| WESTERN DIGITAL CORP US9581021055 |
56.75 | -0.14% -0.08 |
|
21/10/26 20:30:58 |
1,405,487 79,750,106.53 |
| WESTERN UNION COMPANY (TH... US9598021098 |
19.30 | -1.38% -0.27 |
|
21/10/26 20:31:31 |
1,681,228 32,611,813.60 |
| WESTROCK CO. US96145D1054 |
49.28 | 1.46% 0.71 |
|
21/10/26 20:31:30 |
1,253,167 61,544,184.76 |
| WEYERHAEUSER CO. US9621661043 |
37.045 | -1.82% -0.69 |
|
21/10/26 20:31:31 |
2,036,541 76,254,028.10 |
| WHIRLPOOL CORP US9633201069 |
206.065 | -1.11% -2.31 |
|
21/10/26 20:31:19 |
446,670 93,151,764.21 |
| WILLIAMS COMPANIES INC US9694571004 |
28.69 | -0.38% -0.11 |
|
21/10/26 20:31:30 |
3,344,519 96,355,441.18 |
| WILLIS TOWERS WATSON PLC IE00BDB6Q211 |
244.50 | -0.13% -0.31 |
|
21/10/26 20:31:30 |
503,780 123,054,283.54 |
| WYNN RESORTS LTD US9831341071 |
92.62 | 2.43% 2.20 |
|
21/10/26 20:31:28 |
2,235,446 208,063,025.42 |
| XCEL ENERGY INC US98389B1008 |
64.665 | 0.01% 0.01 |
|
21/10/26 20:31:30 |
2,114,964 136,852,231.61 |
| XILINX INC. US9839191015 |
174.635 | -0.39% -0.68 |
|
21/10/26 20:31:19 |
1,097,506 194,366,597.02 |
| XYLEM INC COM USD0.01 US98419M1009 |
128.29 | -0.59% -0.76 |
|
21/10/26 20:30:28 |
209,231 26,979,865.31 |
| YUM! BRANDS INC. US9884981013 |
125.87 | -0.06% -0.07 |
|
21/10/26 20:31:09 |
843,674 106,431,884.64 |
| ZEBRA TECHNOLOGIES CORP US9892071054 |
527.23 | -0.98% -5.23 |
|
21/10/26 20:31:28 |
68,584 36,343,990.77 |
| ZIMMER BIOMET HOLDINGS IN... US98956P1021 |
150.68 | -0.23% -0.35 |
|
21/10/26 20:30:41 |
207,164 31,226,052.28 |
| ZIONS BANCORPORATION NA US9897011071 |
65.69 | -0.65% -0.43 |
|
21/10/26 20:31:03 |
601,749 39,667,958.51 |
| ZOETIS INC. US98978V1035 |
210.66 | -0.41% -0.86 |
|
21/10/26 20:31:13 |
718,338 150,804,607.07 |