| 2024/04/23 22:54:19 | |
|---|---|
| Price | |
| 5,070.55 USD | |
| Difference | 1.20% (59.95) |
General attributes
| ISIN | US78378X1072 |
| Symbol | SP500 |
| Country | USA |
| Instruments in index | 503 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 5,028.85 USD |
| High | 5,076.12 USD |
| Low | 5,027.96 USD |
| Close (prev. day) | 5,010.60 USD |
| Trading volume (m) | 2,311,653,512 |
| Volume (pcs) | 11,707,290,199,149 |
Top 5
| Name | Price | +|- (%) | Trend |
| GLOBE LIFE... | 75.84 | +14.23 |
|
| GE AEROSPA... | 162.655 | +8.30 |
|
| GE VERNOVA... | 147.83 | +8.15 |
|
| DANAHER CO... | 253.11 | +7.21 |
|
| SUPER MICR... | 761.86 | +6.25 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| LKQ CORP | 41.65 | -14.88 |
|
| MSCI INC. | 446.00 | -13.43 |
|
| NUCOR CORP | 174.54 | -8.92 |
|
| INVESCO LT... | 14.58 | -6.42 |
|
| W.R. BERKL... | 79.08 | -5.21 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/19 |
|
Week Ahead |
|
| 2024/04/12 |
|
Week Ahead |
|
| 2024/04/05 |
|
Week Ahead |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/28 |
|
Week Ahead |
|
| 2024/04/23 22:54:19 | |
|---|---|
| Price | |
| 5,070.55 USD | |
| Difference | 1.20% (59.95) |
General attributes
| ISIN | US78378X1072 |
| Symbol | SP500 |
| Country | USA |
| Security type | Index |
| Instruments in index | 503 |
Market data
| Open | 5,028.85 USD |
| High | 5,076.12 USD |
| Low | 5,027.96 USD |
| Close (prev. day) | 5,010.60 USD |
| Trading volume (m) | 2,311,653,512 |
| Volume (pcs) | 11,707,290,199,149 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +20.24% | +22.67% | +21.30% |
| Perf (abs.) | +853.51 | +937.03 | +890.38 |
| Beta | - | - | - |
| Volatility | 11.72 | 11.93 | 17.48 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 5,016.34 USD (2,371,684,229) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 5,154.78 USD (2,317,170,029) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 4,964.39 USD (2,322,444,613) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 4,614.31 USD (2,285,708,934) |
| YTD High | date | 5,264.85 USD (2024/03/28) |
| YTD Low | date | 4,682.11 USD (2024/01/05) |
| 52 Weeks High | date | 5,264.85 USD (2024/03/28) |
| 52 Weeks Low | date | 4,048.28 USD (2023/05/04) |
Page 17 of 17
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| WALGREENS BOOTS AL US9314271084 |
18.045 | -0.96% -0.18 |
|
24/04/23 22:00:05 |
7,297,016 132,664,009.13 |
| WALMART INC. US9311421039 |
59.09 | -1.75% -1.05 |
|
24/04/23 22:00:06 |
17,963,945 1,061,072,894.90 |
| WALT DISNEY COMPANY (THE) US2546871060 |
113.71 | 1.54% 1.72 |
|
24/04/23 22:01:51 |
6,839,318 776,793,577.27 |
| WARNER BROS. DISCOVERY IN... US9344231041 |
8.44 | -0.35% -0.03 |
|
24/04/23 22:00:06 |
25,151,137 213,410,837.20 |
| WASTE MANAGEMENT INC. US94106L1098 |
208.65 | 0.54% 1.12 |
|
24/04/23 22:00:06 |
1,596,510 333,642,639.85 |
| WATERS CORP US9418481035 |
313.30 | 4.70% 14.07 |
|
24/04/23 22:00:01 |
561,559 175,372,936.02 |
| WEC ENERGY GROUP INC. US92939U1060 |
81.96 | -0.01% -0.01 |
|
24/04/23 22:00:01 |
1,979,348 162,392,811.03 |
| WELLS FARGO & COMPANY US9497461015 |
60.94 | -0.26% -0.16 |
|
24/04/23 22:00:33 |
21,731,239 1,329,469,551.15 |
| WELLTOWER INC. US95040Q1040 |
92.94 | 1.45% 1.33 |
|
24/04/23 22:00:03 |
2,378,965 220,434,676.17 |
| WEST PHARMACEUTIC.SERVICE... US9553061055 |
390.20 | 4.01% 15.05 |
|
24/04/23 22:00:02 |
427,080 165,830,382.31 |
| WESTERN DIGITAL CORP US9581021055 |
69.94 | 4.31% 2.89 |
|
24/04/23 22:00:04 |
7,710,638 536,695,466.52 |
| WESTINGHOUSE AIR BRAKE TE... US9297401088 |
148.48 | 1.92% 2.79 |
|
24/04/23 22:00:01 |
1,090,268 161,157,101.13 |
| WESTROCK CO. US96145D1054 |
47.10 | -2.02% -0.97 |
|
24/04/23 22:00:01 |
2,112,174 100,314,176.96 |
| WEYERHAEUSER CO. US9621661043 |
31.71 | 0.76% 0.24 |
|
24/04/23 22:00:02 |
2,619,120 83,374,471.77 |
| WILLIAMS COS. INC., THE US9694571004 |
38.78 | 0.31% 0.12 |
|
24/04/23 22:00:01 |
5,142,560 199,161,604.74 |
| WILLIS TOWERS WATSON PLC IE00BDB6Q211 |
263.68 | -0.56% -1.49 |
|
24/04/23 22:00:00 |
367,932 97,253,707.26 |
| WYNN RESORTS LTD US9831341071 |
98.82 | 1.37% 1.34 |
|
24/04/23 22:00:00 |
1,231,756 121,792,633.83 |
| XCEL ENERGY INC US98389B1008 |
55.27 | 0.56% 0.31 |
|
24/04/23 22:00:00 |
4,432,126 244,772,003.94 |
| XYLEM INC COM USD0.01 US98419M1009 |
130.67 | 1.31% 1.69 |
|
24/04/23 22:00:05 |
945,656 123,358,276.82 |
| YUM! BRANDS INC. US9884981013 |
140.11 | 0.76% 1.05 |
|
24/04/23 22:00:05 |
2,140,489 300,209,687.70 |
| ZEBRA TECHNOLOGIES CORP US9892071054 |
276.56 | 1.81% 4.93 |
|
24/04/23 22:00:00 |
245,836 67,880,410.89 |
| ZIMMER BIOMET HOLDINGS IN... US98956P1021 |
121.505 | 0.60% 0.73 |
|
24/04/23 22:00:06 |
742,806 90,027,934.50 |
| ZOETIS INC. US98978V1035 |
149.56 | 2.76% 4.02 |
|
24/04/23 22:01:00 |
4,315,288 641,252,527.90 |