Look for:

Our offer for

S&P 500


ISIN:
US78378X1072
WKN:
-
2021/10/26 20:31:30
Price
4,582.86 USD
Difference 0.36% (16.38)

General attributes

ISIN US78378X1072
Symbol SP500
Country USA
Instruments in index 505
Type of index Price Index
Security type Index

Market data

Open4,578.69 USD
High4,598.53 USD
Low4,569.17 USD
Close (prev. day)4,566.48 USD
Trading volume (m)1,293,135,834
Volume (pcs)11,386,558,307,441

Top 5

Name   Price +|- (%)   Trend
NVIDIA COR... 248.34 +7.20
UNITED PAR... 218.2901 +7.06
ARISTA NET... 404.95 +4.90
S&P GLOBAL... 468.69 +4.77
IHS MARKIT... 129.47 +4.47

Flop 5

Name   Price +|- (%)   Trend
LOCKHEED M... 330.17 -12.27
CORNING IN... 36.51 -5.44
FACEBOOK I... 312.8013 -4.83
UNIVERSAL ... 127.42 -4.69
L3HARRIS T... 234.965 -3.81

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2021/10/22 en Week Ahead PDF Download
2021/10/21 en Global uncertainty strengthens the franc PDF Download
2021/10/19 en Global Equity Ratings PDF Download
2021/10/14 en Week Ahead PDF Download
2021/10/08 en Week Ahead PDF Download


2021/10/26 20:31:30
Price
4,582.86 USD
Difference 0.36% (16.38)

General attributes

ISIN US78378X1072
Symbol SP500
Country USA
Security type Index
Instruments in index 505

Market data

Open4,578.69 USD
High4,598.53 USD
Low4,569.17 USD
Close (prev. day)4,566.48 USD
Trading volume (m)1,293,135,834
Volume (pcs)11,386,558,307,441

Performance and Risk

6m1Y3Y
Perf (%)+9.24%+31.77%+68.78%
Perf (abs.)+386.31+1,101.09+1,860.91
Beta---
Volatility11.2613.6023.29
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)4,543.40 USD (1,821,166,119)
Ø price 30 days | Ø volume 30 days (pcs.)4,421.73 USD (2,049,980,280)
Ø price 100 days | Ø volume 100 days (pcs.)4,389.77 USD (1,982,183,917)
Ø price 250 days | Ø volume 250 days (pcs.)4,079.35 USD (2,256,501,557)
YTD High | date4,572.62 USD (2021/10/25)
YTD Low | date3,662.71 USD (2021/01/04)
52 Weeks High | date4,572.62 USD (2021/10/25)
52 Weeks Low | date3,233.94 USD (2020/10/30)

Page 17 of 17
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
WAL-MART STORES INC
US9311421039
149.06 -0.67%
-1.00
 
21/10/26
20:31:28
3,853,739
575,183,671.45
WALGREENS BOOTS AL
US9314271084
48.395 -1.68%
-0.83
 
21/10/26
20:31:25
3,654,350
177,243,613.07
WALT DISNEY COMPANY (THE)
US2546871060
171.54 -0.27%
-0.47
 
21/10/26
20:31:24
3,983,186
684,991,361.46
WASTE MANAGEMENT INC.
US94106L1098
159.76 -0.86%
-1.39
 
21/10/26
20:31:26
1,672,239
263,445,026.23
WATERS CORP
US9418481035
363.05 -0.96%
-3.53
 
21/10/26
20:28:03
160,272
58,282,292.58
WEC ENERGY GROUP INC.
US92939U1060
90.92 0.60%
0.54
 
21/10/26
20:30:10
382,312
34,758,951.64
WELLS FARGO & COMPANY
US9497461015
50.975 0.70%
0.36
 
21/10/26
20:31:25
12,040,896
611,474,932.19
WELLTOWER INC
US95040Q1040
80.51 -0.58%
-0.47
 
21/10/26
20:31:26
1,018,166
82,193,394.22
WEST PHARMACEUTIC.SERVICE...
US9553061055
424.42 1.67%
6.99
 
21/10/26
20:31:28
176,666
74,330,634.18
WESTERN DIGITAL CORP
US9581021055
56.75 -0.14%
-0.08
 
21/10/26
20:30:58
1,405,487
79,750,106.53
WESTERN UNION COMPANY (TH...
US9598021098
19.30 -1.38%
-0.27
 
21/10/26
20:31:31
1,681,228
32,611,813.60
WESTROCK CO.
US96145D1054
49.28 1.46%
0.71
 
21/10/26
20:31:30
1,253,167
61,544,184.76
WEYERHAEUSER CO.
US9621661043
37.045 -1.82%
-0.69
 
21/10/26
20:31:31
2,036,541
76,254,028.10
WHIRLPOOL CORP
US9633201069
206.065 -1.11%
-2.31
 
21/10/26
20:31:19
446,670
93,151,764.21
WILLIAMS COMPANIES INC
US9694571004
28.69 -0.38%
-0.11
 
21/10/26
20:31:30
3,344,519
96,355,441.18
WILLIS TOWERS WATSON PLC
IE00BDB6Q211
244.50 -0.13%
-0.31
 
21/10/26
20:31:30
503,780
123,054,283.54
WYNN RESORTS LTD
US9831341071
92.62 2.43%
2.20
 
21/10/26
20:31:28
2,235,446
208,063,025.42
XCEL ENERGY INC
US98389B1008
64.665 0.01%
0.01
 
21/10/26
20:31:30
2,114,964
136,852,231.61
XILINX INC.
US9839191015
174.635 -0.39%
-0.68
 
21/10/26
20:31:19
1,097,506
194,366,597.02
XYLEM INC COM USD0.01
US98419M1009
128.29 -0.59%
-0.76
 
21/10/26
20:30:28
209,231
26,979,865.31
YUM! BRANDS INC.
US9884981013
125.87 -0.06%
-0.07
 
21/10/26
20:31:09
843,674
106,431,884.64
ZEBRA TECHNOLOGIES CORP
US9892071054
527.23 -0.98%
-5.23
 
21/10/26
20:31:28
68,584
36,343,990.77
ZIMMER BIOMET HOLDINGS IN...
US98956P1021
150.68 -0.23%
-0.35
 
21/10/26
20:30:41
207,164
31,226,052.28
ZIONS BANCORPORATION NA
US9897011071
65.69 -0.65%
-0.43
 
21/10/26
20:31:03
601,749
39,667,958.51
ZOETIS INC.
US98978V1035
210.66 -0.41%
-0.86
 
21/10/26
20:31:13
718,338
150,804,607.07



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer