| 2022/05/27 23:49:00 | |
|---|---|
| Price | |
| 4,158.24 USD | |
| Difference | 2.47% (100.40) |
General attributes
| ISIN | US78378X1072 |
| Symbol | SP500 |
| Country | USA |
| Instruments in index | 505 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 4,077.43 USD |
| High | 4,158.49 USD |
| Low | 4,077.43 USD |
| Close (prev. day) | 4,057.84 USD |
| Trading volume (m) | 2,166,465,380 |
| Volume (pcs) | 30,740,415,554,097 |
Top 5
| Name | Price | +|- (%) | Trend |
| ULTA BEAUT... | 425.08 | +12.47 |
|
| AUTODESK I... | 211.38 | +10.31 |
|
| MODERNA IN... | 147.66 | +8.73 |
|
| MONOLITHIC... | 455.85 | +8.11 |
|
| TESLA INC. | 759.63 | +7.33 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| BRISTOL-MY... | 76.14 | -1.87 |
|
| CF INDUSTR... | 95.72 | -1.02 |
|
| PHILIP MOR... | 106.97 | -1.02 |
|
| CITIGROUP ... | 53.62 | -0.87 |
|
| ZIMMER BIO... | 119.83 | -0.68 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2022/05/25 |
|
Global Equity Ratings |
|
| 2022/05/25 |
|
Week Ahead |
|
| 2022/05/20 |
|
Week Ahead |
|
| 2022/05/13 |
|
Week Ahead |
|
| 2022/05/06 |
|
Week Ahead |
|
| 2022/05/27 23:49:00 | |
|---|---|
| Price | |
| 4,158.24 USD | |
| Difference | 2.47% (100.40) |
General attributes
| ISIN | US78378X1072 |
| Symbol | SP500 |
| Country | USA |
| Security type | Index |
| Instruments in index | 505 |
Market data
| Open | 4,077.43 USD |
| High | 4,158.49 USD |
| Low | 4,077.43 USD |
| Close (prev. day) | 4,057.84 USD |
| Trading volume (m) | 2,166,465,380 |
| Volume (pcs) | 30,740,415,554,097 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -9.50% | -1.02% | +47.14% |
| Perf (abs.) | -436.38 | -42.64 | +1,332.18 |
| Beta | - | - | - |
| Volatility | 23.51 | 18.24 | 24.02 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 4,022.01 USD (2,342,506,769) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 4,125.63 USD (2,619,346,636) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 4,357.10 USD (2,646,302,122) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 4,430.64 USD (2,303,339,844) |
| YTD High | date | 4,818.62 USD (2022/01/04) |
| YTD Low | date | 3,810.32 USD (2022/05/20) |
| 52 Weeks High | date | 4,818.62 USD (2022/01/04) |
| 52 Weeks Low | date | 3,810.32 USD (2022/05/20) |
Page 17 of 17
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| WAL-MART STORES INC US9311421039 |
128.48 | 1.97% 2.48 |
|
22/05/27 22:00:01 |
8,433,266 1,076,724,811.03 |
| WALGREENS BOOTS AL US9314271084 |
43.71 | 1.56% 0.67 |
|
22/05/27 22:00:00 |
4,928,809 214,617,587.86 |
| WALT DISNEY COMPANY (THE) US2546871060 |
109.32 | 3.51% 3.71 |
|
22/05/27 22:04:34 |
13,671,313 1,482,998,710.22 |
| WARNER BROS. DISCOVERY IN... US9344231041 |
18.76 | 4.34% 0.78 |
|
22/05/27 22:00:00 |
16,213,295 300,887,594.34 |
| WASTE MANAGEMENT INC. US94106L1098 |
161.00 | 1.91% 3.01 |
|
22/05/27 22:00:01 |
1,518,492 243,133,853.73 |
| WATERS CORP US9418481035 |
335.06 | 4.74% 15.17 |
|
22/05/27 22:04:11 |
412,238 137,403,704.82 |
| WEC ENERGY GROUP INC. US92939U1060 |
106.53 | 1.07% 1.13 |
|
22/05/27 22:00:01 |
1,202,404 127,874,997.05 |
| WELLS FARGO & COMPANY US9497461015 |
45.89 | 0.64% 0.29 |
|
22/05/27 22:03:12 |
19,482,595 890,940,709.54 |
| WELLTOWER INC. US95040Q1040 |
90.17 | 1.79% 1.59 |
|
22/05/27 22:04:19 |
2,133,929 191,982,064.67 |
| WEST PHARMACEUTIC.SERVICE... US9553061055 |
321.21 | 5.16% 15.75 |
|
22/05/27 22:04:07 |
546,453 172,619,698.35 |
| WESTERN DIGITAL CORP US9581021055 |
62.25 | 2.59% 1.57 |
|
22/05/27 22:00:00 |
2,549,373 157,761,762.95 |
| WESTINGHOUSE AIR BRAKE TE... US9297401088 |
94.93 | 4.61% 4.18 |
|
22/05/27 22:04:01 |
1,419,342 133,753,221.97 |
| WESTROCK CO. US96145D1054 |
49.04 | 3.46% 1.64 |
|
22/05/27 22:00:01 |
1,803,865 87,643,962.46 |
| WEYERHAEUSER CO. US9621661043 |
40.34 | 3.60% 1.40 |
|
22/05/27 22:00:01 |
3,788,452 151,387,984.24 |
| WHIRLPOOL CORP US9633201069 |
182.81 | 2.15% 3.85 |
|
22/05/27 22:04:14 |
864,845 156,746,424.60 |
| WILLIAMS COS. INC., THE US9694571004 |
37.46 | 1.46% 0.54 |
|
22/05/27 22:00:01 |
6,783,653 253,412,709.59 |
| WILLIS TOWERS WATSON PLC IE00BDB6Q211 |
214.84 | 3.23% 6.73 |
|
22/05/27 22:00:00 |
531,632 113,261,092.17 |
| WYNN RESORTS LTD US9831341071 |
65.26 | 1.29% 0.83 |
|
22/05/27 22:00:01 |
2,029,045 132,053,769.44 |
| XCEL ENERGY INC US98389B1008 |
76.34 | 1.84% 1.38 |
|
22/05/27 22:00:00 |
2,981,690 226,258,050.32 |
| XYLEM INC COM USD0.01 US98419M1009 |
85.91 | 2.36% 1.98 |
|
22/05/27 22:03:37 |
920,967 78,759,757.01 |
| YUM! BRANDS INC. US9884981013 |
119.77 | 1.71% 2.01 |
|
22/05/27 22:04:31 |
1,335,433 159,173,802.65 |
| ZEBRA TECHNOLOGIES CORP US9892071054 |
343.53 | 3.33% 11.06 |
|
22/05/27 22:00:00 |
627,787 213,181,779.34 |
| ZIMMER BIOMET HOLDINGS IN... US98956P1021 |
119.83 | -0.68% -0.82 |
|
22/05/27 22:04:53 |
947,130 113,390,864.26 |
| ZIONS BANCORPORATION NA US9897011071 |
57.04 | 1.15% 0.65 |
|
22/05/27 22:00:00 |
1,071,095 60,618,545.07 |
| ZOETIS INC. US98978V1035 |
172.10 | 3.74% 6.20 |
|
22/05/27 22:04:07 |
2,043,114 349,636,642.08 |