Look for:

Our offer for

S&P 500


ISIN:
US78378X1072
WKN:
-
2022/05/27 23:49:00
Price
4,158.24 USD
Difference 2.47% (100.40)

General attributes

ISIN US78378X1072
Symbol SP500
Country USA
Instruments in index 505
Type of index Price Index
Security type Index

Market data

Open4,077.43 USD
High4,158.49 USD
Low4,077.43 USD
Close (prev. day)4,057.84 USD
Trading volume (m)2,166,465,380
Volume (pcs)30,740,415,554,097

Top 5

Name   Price +|- (%)   Trend
ULTA BEAUT... 425.08 +12.47
AUTODESK I... 211.38 +10.31
MODERNA IN... 147.66 +8.73
MONOLITHIC... 455.85 +8.11
TESLA INC. 759.63 +7.33

Flop 5

Name   Price +|- (%)   Trend
BRISTOL-MY... 76.14 -1.87
CF INDUSTR... 95.72 -1.02
PHILIP MOR... 106.97 -1.02
CITIGROUP ... 53.62 -0.87
ZIMMER BIO... 119.83 -0.68

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2022/05/25 en Global Equity Ratings PDF Download
2022/05/25 en Week Ahead PDF Download
2022/05/20 en Week Ahead PDF Download
2022/05/13 en Week Ahead PDF Download
2022/05/06 en Week Ahead PDF Download


2022/05/27 23:49:00
Price
4,158.24 USD
Difference 2.47% (100.40)

General attributes

ISIN US78378X1072
Symbol SP500
Country USA
Security type Index
Instruments in index 505

Market data

Open4,077.43 USD
High4,158.49 USD
Low4,077.43 USD
Close (prev. day)4,057.84 USD
Trading volume (m)2,166,465,380
Volume (pcs)30,740,415,554,097

Performance and Risk

6m1Y3Y
Perf (%)-9.50%-1.02%+47.14%
Perf (abs.)-436.38-42.64+1,332.18
Beta---
Volatility23.5118.2424.02
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)4,022.01 USD (2,342,506,769)
Ø price 30 days | Ø volume 30 days (pcs.)4,125.63 USD (2,619,346,636)
Ø price 100 days | Ø volume 100 days (pcs.)4,357.10 USD (2,646,302,122)
Ø price 250 days | Ø volume 250 days (pcs.)4,430.64 USD (2,303,339,844)
YTD High | date4,818.62 USD (2022/01/04)
YTD Low | date3,810.32 USD (2022/05/20)
52 Weeks High | date4,818.62 USD (2022/01/04)
52 Weeks Low | date3,810.32 USD (2022/05/20)

Page 17 of 17
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
WAL-MART STORES INC
US9311421039
128.48 1.97%
2.48
 
22/05/27
22:00:01
8,433,266
1,076,724,811.03
WALGREENS BOOTS AL
US9314271084
43.71 1.56%
0.67
 
22/05/27
22:00:00
4,928,809
214,617,587.86
WALT DISNEY COMPANY (THE)
US2546871060
109.32 3.51%
3.71
 
22/05/27
22:04:34
13,671,313
1,482,998,710.22
WARNER BROS. DISCOVERY IN...
US9344231041
18.76 4.34%
0.78
 
22/05/27
22:00:00
16,213,295
300,887,594.34
WASTE MANAGEMENT INC.
US94106L1098
161.00 1.91%
3.01
 
22/05/27
22:00:01
1,518,492
243,133,853.73
WATERS CORP
US9418481035
335.06 4.74%
15.17
 
22/05/27
22:04:11
412,238
137,403,704.82
WEC ENERGY GROUP INC.
US92939U1060
106.53 1.07%
1.13
 
22/05/27
22:00:01
1,202,404
127,874,997.05
WELLS FARGO & COMPANY
US9497461015
45.89 0.64%
0.29
 
22/05/27
22:03:12
19,482,595
890,940,709.54
WELLTOWER INC.
US95040Q1040
90.17 1.79%
1.59
 
22/05/27
22:04:19
2,133,929
191,982,064.67
WEST PHARMACEUTIC.SERVICE...
US9553061055
321.21 5.16%
15.75
 
22/05/27
22:04:07
546,453
172,619,698.35
WESTERN DIGITAL CORP
US9581021055
62.25 2.59%
1.57
 
22/05/27
22:00:00
2,549,373
157,761,762.95
WESTINGHOUSE AIR BRAKE TE...
US9297401088
94.93 4.61%
4.18
 
22/05/27
22:04:01
1,419,342
133,753,221.97
WESTROCK CO.
US96145D1054
49.04 3.46%
1.64
 
22/05/27
22:00:01
1,803,865
87,643,962.46
WEYERHAEUSER CO.
US9621661043
40.34 3.60%
1.40
 
22/05/27
22:00:01
3,788,452
151,387,984.24
WHIRLPOOL CORP
US9633201069
182.81 2.15%
3.85
 
22/05/27
22:04:14
864,845
156,746,424.60
WILLIAMS COS. INC., THE
US9694571004
37.46 1.46%
0.54
 
22/05/27
22:00:01
6,783,653
253,412,709.59
WILLIS TOWERS WATSON PLC
IE00BDB6Q211
214.84 3.23%
6.73
 
22/05/27
22:00:00
531,632
113,261,092.17
WYNN RESORTS LTD
US9831341071
65.26 1.29%
0.83
 
22/05/27
22:00:01
2,029,045
132,053,769.44
XCEL ENERGY INC
US98389B1008
76.34 1.84%
1.38
 
22/05/27
22:00:00
2,981,690
226,258,050.32
XYLEM INC COM USD0.01
US98419M1009
85.91 2.36%
1.98
 
22/05/27
22:03:37
920,967
78,759,757.01
YUM! BRANDS INC.
US9884981013
119.77 1.71%
2.01
 
22/05/27
22:04:31
1,335,433
159,173,802.65
ZEBRA TECHNOLOGIES CORP
US9892071054
343.53 3.33%
11.06
 
22/05/27
22:00:00
627,787
213,181,779.34
ZIMMER BIOMET HOLDINGS IN...
US98956P1021
119.83 -0.68%
-0.82
 
22/05/27
22:04:53
947,130
113,390,864.26
ZIONS BANCORPORATION NA
US9897011071
57.04 1.15%
0.65
 
22/05/27
22:00:00
1,071,095
60,618,545.07
ZOETIS INC.
US98978V1035
172.10 3.74%
6.20
 
22/05/27
22:04:07
2,043,114
349,636,642.08



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer