Look for:

Our offer for

ASX ALL ORDINARIES INDEX


ISIN:
XC0009693018
WKN:
-
2021/12/03 06:10:44
Price
7,543.60 AUD
Difference 0.10% (7.50)

General attributes

ISIN XC0009693018
Symbol -
Country Australia
Instruments in index 497
Type of index -
Security type Index

Market data

Open7,550.90 AUD
High7,598.70 AUD
Low7,514.80 AUD
Close (prev. day)7,536.10 AUD
Trading volume (m)965,752
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
TUAS LTD N... 2.26 +16.49
BRAINCHIP ... 0.69 +12.20
MAAS GROUP... 5.30 +6.00
MA FINANCI... 8.89 +5.71
FAMILY ZON... 0.55 +4.76

Flop 5

Name   Price +|- (%)   Trend
NOVONIX LT... 8.21 -32.43
CETTIRE LT... 3.00 -9.91
NITRO SOFT... 3.04 -9.52
AUSTRALIAN... 11.40 -9.16
TPG TELECO... 6.05 -8.61

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2021/12/03 06:10:44
Price
7,543.60 AUD
Difference 0.10% (7.50)

General attributes

ISIN XC0009693018
Symbol -
Country Australia
Security type Index
Instruments in index 497

Market data

Open7,550.90 AUD
High7,598.70 AUD
Low7,514.80 AUD
Close (prev. day)7,536.10 AUD
Trading volume (m)965,752
Volume (pcs)-

Performance and Risk

6m1Y3Y
Perf (%)+0.44%+10.17%+28.81%
Perf (abs.)+32.90+696.30+1,687.30
Beta---
Volatility10.7411.4719.47
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)7,557.48 AUD (270,615,869)
Ø price 30 days | Ø volume 30 days (pcs.)7,697.55 AUD (45,915,571)
Ø price 100 days | Ø volume 100 days (pcs.)7,699.66 AUD (63,817,537)
Ø price 250 days | Ø volume 250 days (pcs.)7,403.46 AUD (40,383,149)
YTD High | date7,902.20 AUD (2021/08/13)
YTD Low | date6,770.80 AUD (2021/02/01)
52 Weeks High | date7,902.20 AUD (2021/08/13)
52 Weeks Low | date6,770.80 AUD (2021/02/01)

Page 17 of 17
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
WEEBIT NANO LTD NPV
AU000000WBT5
2.93 2.09%
0.06
 
21/12/03
06:10:19
215,720
634,557.06
WESFARMERS LTD.
AU000000WES1
57.66 -0.28%
-0.16
 
21/12/03
06:10:18
1,994,531
114,909,638.16
WEST AFRICAN RESOURCES LT...
AU000000WAF6
1.255 -1.57%
-0.02
 
21/12/03
06:10:19
4,043,766
5,116,602.67
WESTERN AREAS LTD.
AU000000WSA9
2.95 0.34%
0.01
 
21/12/03
06:10:19
750,457
2,217,877.36
WESTGOLD RESOURCES LIMITE...
AU000000WGX6
1.86 1.92%
0.04
 
21/12/03
06:10:19
2,069,749
3,841,673.93
WESTPAC BANKING CORPORATI...
AU000000WBC1
20.70 1.17%
0.24
 
21/12/03
06:10:18
10,571,913
218,480,040.63
WHITEFIELD NPV
AU000000WHF1
5.57 0.00%
0.00
 
 
21/12/03
06:10:17
18,100
101,113.13
WHITEHAVEN COAL LTD.
AU000000WHC8
2.44 2.95%
0.07
 
21/12/03
06:10:18
8,827,713
21,258,863.18
WISETECH GLOBAL LTD NPV
AU000000WTC3
51.41 -0.73%
-0.38
 
21/12/03
06:10:19
337,243
17,355,599.72
WOODSIDE PETROLEUM LTD.
AU000000WPL2
21.34 1.14%
0.24
 
21/12/03
06:10:18
2,533,130
53,924,702.48
WOOLWORTHS GROUP LTD.
AU000000WOW2
39.59 -1.00%
-0.40
 
21/12/03
06:10:19
2,145,917
85,176,261.10
WORLEY LTD.
AU000000WOR2
10.28 1.98%
0.20
 
21/12/03
06:10:18
3,488,058
35,945,753.92
XERO LIMITED NPV
NZXROE0001S2
142.59 1.03%
1.45
 
21/12/03
06:10:19
394,911
56,295,740.09
YANCOAL AUSTRALIA LTD.
AU000000YAL0
2.50 0.00%
0.00
 
 
21/12/03
06:10:18
82,114
205,416.52
Z ENERGY LTD.
NZZELE0001S1
3.36 0.60%
0.02
 
21/12/03
05:27:18
85,900
287,019.89
ZIMPLATS HOLDINGS LIMITED...
GB0061284906
22.20 3.02%
0.65
 
21/12/03
06:10:19
1,595
35,415.28
ZIP CO. LTD.
AU000000Z1P6
4.83 -1.23%
-0.06
 
21/12/03
06:10:18
4,765,851
23,214,324.13



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer