Look for:

Our offer for

ASX ALL ORDINARIES INDEX


ISIN:
XC0009693018
WKN:
-
2020/08/07 08:11:15
Price
6,144.90 AUD
Difference -0.57% (-35.40)

General attributes

ISIN XC0009693018
Symbol -
Country Australia
Instruments in index 499
Type of index -
Security type Index

Market data

Open6,171.30 AUD
High6,172.50 AUD
Low6,133.40 AUD
Close (prev. day)6,180.30 AUD
Trading volume (m)935,627
Volume (pcs)4,273,249,970

Top 5

Name   Price +|- (%)   Trend
ARDENT LEI... 0.21 +22.73
REDBUBBLE ... 2.05 +17.11
HELIOS ENE... - +11.11
ALCIDION G... 0.15 +11.11
MOSAIC BRA... 0.3043 +10.42

Flop 5

Name   Price +|- (%)   Trend
AUSTRALIAN... 5.06 -15.53
CONTACT EN... 3.83 -8.39
PAINCHEK L... 0.13 -7.14
BLACKWALL ... 1.31 -7.09
FREELANCER... 0.385 -6.87

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2020/08/07 08:11:15
Price
6,144.90 AUD
Difference -0.57% (-35.40)

General attributes

ISIN XC0009693018
Symbol -
Country Australia
Security type Index
Instruments in index 499

Market data

Open6,171.30 AUD
High6,172.50 AUD
Low6,133.40 AUD
Close (prev. day)6,180.30 AUD
Trading volume (m)935,627
Volume (pcs)4,273,249,970

Performance and Risk

6m1Y3Y
Perf (%)-13.71%-6.73%+5.50%
Perf (abs.)-976.50-443.60+320.40
Beta---
Volatility39.3428.9618.64
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)6,136.30 AUD (998,732)
Ø price 30 days | Ø volume 30 days (pcs.)6,117.41 AUD (40,181,849)
Ø price 100 days | Ø volume 100 days (pcs.)5,727.82 AUD (88,560,776)
Ø price 250 days | Ø volume 250 days (pcs.)6,367.30 AUD (116,000,805)
YTD High | date7,289.70 AUD (2020/02/20)
YTD Low | date4,429.10 AUD (2020/03/23)
52 Weeks High | date7,289.70 AUD (2020/02/20)
52 Weeks Low | date4,429.10 AUD (2020/03/23)

Page 17 of 17
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
WESFARMERS LTD.
AU000000WES1
46.04 -0.28%
-0.13
 
20/08/07
08:10:30
1,761,702
81,064,914.47
WEST AFRICAN RESOURCES LT...
AU000000WAF6
1.08 -3.57%
-0.04
 
20/08/07
08:10:32
7,122,310
7,867,961.09
WESTERN AREAS LTD.
AU000000WSA9
2.55 -1.92%
-0.05
 
20/08/07
08:10:31
1,371,647
3,545,182.88
WESTGOLD RESOURCES LTD.
AU000000WGX6
2.43 -2.02%
-0.05
 
20/08/07
08:10:33
1,939,070
4,740,951.12
WESTPAC BANKING CORPORATI...
AU000000WBC1
16.76 0.00%
0.00
 
 
20/08/07
08:10:33
5,672,416
94,971,712.15
WHISPIR LIMITED NPV
AU0000047839
4.48 -0.44%
-0.02
 
20/08/07
08:10:31
524,080
2,395,121.63
WHITEHAVEN COAL LTD.
AU000000WHC8
1.37 1.86%
0.03
 
20/08/07
08:10:30
9,807,914
13,380,475.45
WISETECH GLOBAL LTD NPV
AU000000WTC3
20.93 -2.33%
-0.50
 
20/08/07
08:10:35
436,745
9,190,969.47
WISR LTD NPV
AU0000004129
0.22 0.00%
0.00
 
 
20/08/07
08:10:32
3,016,736
667,939.87
WOODSIDE PETROLEUM LTD.
AU000000WPL2
20.35 -0.10%
-0.02
 
20/08/07
08:10:29
2,985,818
60,804,458.32
WOOLWORTHS GROUP LTD.
AU000000WOW2
38.94 -0.56%
-0.22
 
20/08/07
08:10:35
1,825,675
71,078,452.46
WORLEY LTD.
AU000000WOR2
8.69 0.58%
0.05
 
20/08/07
08:10:29
1,420,221
12,362,006.31
WPP AUNZ LTD NPV
-
0.32 1.59%
0.01
 
20/08/07
08:10:35
399,210
126,715.33
XERO LIMITED NPV
NZXROE0001S2
91.06 -0.51%
-0.47
 
20/08/07
08:10:35
225,627
20,611,464.74
YANCOAL AUSTRALIA LTD.
AU000000YAL0
2.06 0.49%
0.01
 
20/08/07
07:00:01
49,494
100,951.44
Z ENERGY LIMITED NPV
AU000000ZEL9
2.62 0.38%
0.01
 
20/08/07
08:10:30
49,976
129,604.47
ZIMPLATS HOLDINGS LIMITED...
GB0061284906
10.11 -1.84%
-0.19
 
20/08/07
07:51:12
3,217
32,606.17
ZIP CO LTD NPV
-
6.18 1.81%
0.11
 
20/08/07
08:10:32
4,937,402
30,159,206.68
ZOONO GROUP LTD NPV
AU000000ZNO4
2.39 -2.05%
-0.05
 
20/08/07
08:10:33
529,081
1,270,253.21



Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer