| 2024/04/19 08:11:15 | |
|---|---|
| Price | |
| 7,817.40 AUD | |
| Difference | -1.03% (-81.50) |
General attributes
| ISIN | XC0009693018 |
| Symbol | - |
| Country | Australia |
| Instruments in index | 460 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 7,888.80 AUD |
| High | 7,889.60 AUD |
| Low | 7,743.30 AUD |
| Close (prev. day) | 7,898.90 AUD |
| Trading volume (m) | 1,256,119 |
| Volume (pcs) | 5,765,354,028 |
Top 5
| Name | Price | +|- (%) | Trend |
| 88 ENERGY ... | 0.225 | +25.00 |
|
| BETMAKERS ... | 0.13 | +13.04 |
|
| MERCURY NZ... | 6.23 | +5.41 |
|
| PRAEMIUM L... | 0.45 | +4.65 |
|
| ANTEOTECH ... | 0.023 | +4.55 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| 5E ADVANCE... | 0.175 | -12.50 |
|
| PIEDMONT L... | 0.19 | -11.63 |
|
| IMUGENE LI... | 0.071 | -8.97 |
|
| NOVONIX LT... | 0.86 | -7.53 |
|
| IONEER LTD... | 0.19 | -7.32 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/04/19 08:11:15 | |
|---|---|
| Price | |
| 7,817.40 AUD | |
| Difference | -1.03% (-81.50) |
General attributes
| ISIN | XC0009693018 |
| Symbol | - |
| Country | Australia |
| Security type | Index |
| Instruments in index | 460 |
Market data
| Open | 7,888.80 AUD |
| High | 7,889.60 AUD |
| Low | 7,743.30 AUD |
| Close (prev. day) | 7,898.90 AUD |
| Trading volume (m) | 1,256,119 |
| Volume (pcs) | 5,765,354,028 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +8.99% | +3.39% | +6.68% |
| Perf (abs.) | +644.70 | +256.10 | +489.40 |
| Beta | - | - | - |
| Volatility | 10.60 | 10.75 | 13.11 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 7,889.80 AUD (1,199,044) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 8,009.63 AUD (97,868,730) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 7,800.65 AUD (44,976,688) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 7,533.30 AUD (229,625,013) |
| YTD High | date | 8,168.00 AUD (2024/04/02) |
| YTD Low | date | 7,551.20 AUD (2024/01/18) |
| 52 Weeks High | date | 8,168.00 AUD (2024/04/02) |
| 52 Weeks Low | date | 6,938.50 AUD (2023/10/30) |
Page 15 of 16
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| VANGUARD INVESTMENTS AUST... AU000000VAF8 |
45.01 | 0.13% 0.06 |
|
24/04/19 08:10:45 |
131,431 5,920,726.98 |
| VANGUARD INVESTMENTS AUST... AU000000VGB4 |
45.87 | 0.11% 0.05 |
|
24/04/19 08:10:45 |
81,282 3,730,100.30 |
| VANGUARD INVESTMENTS AUST... AU00000VDBA6 |
53.43 | -0.54% -0.29 |
|
24/04/19 08:10:45 |
10,498 560,833.72 |
| VANGUARD INVESTMENTS AUST... AU00000VDGR9 |
57.61 | -0.69% -0.40 |
|
24/04/19 08:10:45 |
23,072 1,329,444.45 |
| VANGUARD INVESTMENTS AUST... AU00000VDHG0 |
62.14 | -0.94% -0.59 |
|
24/04/19 08:10:45 |
55,082 3,422,621.31 |
| VANGUARD INVESTMENTS AUST... AU000000VGE8 |
69.78 | -1.45% -1.03 |
|
24/04/19 07:59:54 |
24,331 1,703,665.36 |
| VANGUARD INVESTMENTS AUST... AU00000VBND9 |
40.84 | 0.00% 0.00 |
|
24/04/19 08:10:45 |
58,803 2,403,161.53 |
| VANGUARD INVESTMENTS AUST... AU000000VHY4 |
70.49 | -1.01% -0.72 |
|
24/04/19 07:59:54 |
106,057 7,463,607.48 |
| VANGUARD INVESTMENTS AUST... AU000000VIF1 |
37.94 | 0.08% 0.03 |
|
24/04/19 08:10:45 |
26,498 1,006,293.75 |
| VANGUARD INVESTMENTS AUST... AU000000VSO2 |
65.43 | 0.00% 0.00 |
|
24/04/19 08:10:45 |
22,437 1,448,745.70 |
| VANGUARD INVESTMENTS AUST... AU000000VGS8 |
119.95 | -0.75% -0.91 |
|
24/04/19 08:10:45 |
215,812 25,895,759.99 |
| VANGUARD INVESTMENTS AUST... AU00000VGAD5 |
96.32 | -1.37% -1.34 |
|
24/04/19 08:10:45 |
57,664 5,551,616.75 |
| VGI PARTNERS GLOBAL INVES... AU000000VG15 |
1.83 | 0.00% 0.00 |
|
24/04/19 08:10:45 |
358,367 653,950.00 |
| VICINITY CENTRES LTD AU000000VCX7 |
1.905 | -0.78% -0.02 |
|
24/04/19 08:10:44 |
8,299,712 15,708,945.39 |
| VIRGIN MONEY UK PL ORD GB... AU0000064966 |
4.12 | 0.00% 0.00 |
|
24/04/19 08:10:43 |
3,053,031 11,695,540.99 |
| VISTA GROUP INTERNATIONAL... NZVGLE0003S1 |
1.655 | -5.97% -0.11 |
|
24/04/19 06:48:28 |
9,463 15,872.09 |
| VIVA ENERGY GROUP LTD NPV AU0000016875 |
3.51 | -1.68% -0.06 |
|
24/04/19 08:10:45 |
2,822,382 9,871,902.65 |
| VULCAN ENERGY RESOURCES L... AU0000066086 |
3.04 | -1.30% -0.04 |
|
24/04/19 08:10:44 |
512,978 1,561,132.17 |
| WAM CAPITAL NPV AU000000WAM2 |
1.49 | -2.30% -0.04 |
|
24/04/19 08:10:44 |
2,027,864 3,023,591.00 |
| WAM GLOBAL LTD NPV AU0000009649 |
2.16 | -2.26% -0.05 |
|
24/04/19 08:10:45 |
264,970 579,174.59 |
| WAM LEADERS LTD AU000000WLE6 |
1.40 | -0.36% -0.01 |
|
24/04/19 08:10:45 |
1,415,140 1,979,614.60 |
| WAM MICROCAP LTD NPV AU000000WMI5 |
1.49 | -1.00% -0.02 |
|
24/04/19 08:10:45 |
253,056 380,753.69 |
| WASHINGTON H SOUL PATTINS... AU000000SOL3 |
32.50 | -1.90% -0.63 |
|
24/04/19 08:10:43 |
566,050 18,409,792.55 |
| WAYPOINT REIT LTD AU0000088064 |
2.30 | -1.29% -0.03 |
|
24/04/19 08:10:45 |
936,756 2,155,867.51 |
| WEBJET LTD. AU000000WEB7 |
7.99 | -2.80% -0.23 |
|
24/04/19 08:10:46 |
1,443,558 11,511,587.55 |
| WEEBIT NANO LTD NPV AU000000WBT5 |
2.90 | -4.61% -0.14 |
|
24/04/19 08:10:44 |
2,224,525 6,446,535.73 |
| WESFARMERS LTD. AU000000WES1 |
65.25 | -0.75% -0.49 |
|
24/04/19 08:10:45 |
2,657,519 167,858,311.41 |
| WEST AFRICAN RESOURCES LT... AU000000WAF6 |
1.30 | -1.89% -0.03 |
|
24/04/19 08:10:44 |
4,963,730 6,538,735.25 |
| WESTGOLD RESOURCES LTD. AU000000WGX6 |
2.34 | 1.30% 0.03 |
|
24/04/19 08:10:44 |
6,255,570 14,684,455.95 |
| WESTPAC BANKING CORPORATI... AU000000WBC1 |
25.50 | -0.89% -0.23 |
|
24/04/19 08:10:44 |
6,597,505 163,802,849.30 |