| 2024/04/19 08:00:00 | |
|---|---|
| Price | |
| 37,068.35 JPY | |
| Difference | -2.66% (-1,011.35) |
General attributes
| ISIN | JP9010C00002 |
| Symbol | - |
| Country | Japan |
| Instruments in index | 225 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 37,356.28 JPY |
| High | 37,749.48 JPY |
| Low | 36,733.06 JPY |
| Close (prev. day) | 38,079.70 JPY |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| DAIICHI SA... | 4,636.00 | +2.20 |
|
| KAO CORP | 6,273.00 | +1.59 |
|
| INPEX CORP... | 2,409.00 | +1.52 |
|
| NIPPON YUS... | 4,153.00 | +1.49 |
|
| TOHO CO LT... | 5,402.00 | +1.47 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| TOKYO ELEC... | 33,530.00 | -8.74 |
|
| LASERTEC C... | 34,350.00 | -8.42 |
|
| SCREEN HOL... | 16,810.00 | -6.95 |
|
| SUMCO CORP... | 2,361.50 | -6.94 |
|
| RENESAS EL... | 2,396.50 | -6.04 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/01/23 |
|
Minor movements in the euro expected |
|
| 2023/10/27 |
|
Global Equity Ratings |
|
| 2023/09/29 |
|
Global Equity Ratings |
|
| 2023/09/08 |
|
Global Equity Ratings |
|
| 2024/04/19 08:00:00 | |
|---|---|
| Price | |
| 37,068.35 JPY | |
| Difference | -2.66% (-1,011.35) |
General attributes
| ISIN | JP9010C00002 |
| Symbol | - |
| Country | Japan |
| Security type | Index |
| Instruments in index | 225 |
Market data
| Open | 37,356.28 JPY |
| High | 37,749.48 JPY |
| Low | 36,733.06 JPY |
| Close (prev. day) | 38,079.70 JPY |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +17.94% | +29.58% | +24.87% |
| Perf (abs.) | +5,637.73 | +8,461.59 | +7,382.98 |
| Beta | - | - | - |
| Volatility | 17.69 | 17.20 | 18.50 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 38,162.77 JPY (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 39,438.99 JPY (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 36,954.59 JPY (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 34,049.63 JPY (509,793,732) |
| YTD High | date | 41,087.75 JPY (2024/03/22) |
| YTD Low | date | 32,693.18 JPY (2024/01/04) |
| 52 Weeks High | date | 41,087.75 JPY (2024/03/22) |
| 52 Weeks Low | date | 28,241.67 JPY (2023/04/27) |
Page 2 of 8
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| DENA CO LTD JP3548610009 |
1,486.50 | -3.10% -47.50 |
|
24/04/19 08:00:00 |
1,037,400 15,483,102.00 |
| DENKA CO. LTD. JP3549600009 |
2,220.00 | -0.29% -6.50 |
|
24/04/19 08:00:00 |
817,200 18,116,405.00 |
| DENSO CORP JP3551500006 |
2,819.50 | -1.95% -56.00 |
|
24/04/19 08:00:00 |
6,110,200 172,411,193.50 |
| DENTSU GROUP INC. JP3551520004 |
4,126.00 | -0.86% -36.00 |
|
24/04/19 08:00:00 |
648,200 26,749,586.00 |
| DIC CORP JP3493400000 |
2,857.00 | -1.26% -36.50 |
|
24/04/19 08:00:00 |
312,900 8,914,876.50 |
| DOWA HOLDINGS INC. JP3638600001 |
5,675.00 | -1.53% -88.00 |
|
24/04/19 08:00:00 |
204,200 11,606,469.00 |
| EAST JAPAN RAILWAY CORP JP3783600004 |
2,858.00 | -1.87% -54.50 |
|
24/04/19 08:00:00 |
3,687,600 105,211,777.00 |
| EBARA CORP JP3166000004 |
12,780.00 | -3.91% -520.00 |
|
24/04/19 08:00:00 |
950,700 121,587,110.00 |
| EISAI CO. LTD. JP3160400002 |
5,901.00 | 1.32% 77.00 |
|
24/04/19 08:34:42 |
1,410,700 82,904,112.00 |
| ENEOS HOLDINGS INC. JP3386450005 |
720.10 | -0.12% -0.90 |
|
24/04/19 08:00:00 |
21,779,900 157,076,407.70 |
| FANUC CORP. JP3802400006 |
4,265.00 | -1.68% -73.00 |
|
24/04/19 08:00:00 |
4,663,500 199,130,188.00 |
| FAST RETAILING CO LTD NPV JP3802300008 |
40,520.00 | -1.05% -430.00 |
|
24/04/19 08:34:43 |
1,837,500 744,958,410.00 |
| FUJI ELECTRIC CO. LTD. JP3820000002 |
9,741.00 | -2.93% -294.00 |
|
24/04/19 08:00:00 |
838,800 81,756,148.00 |
| FUJIFILM HOLDINGS CORP JP3814000000 |
3,330.00 | -0.39% -13.00 |
|
24/04/19 08:00:00 |
5,324,400 177,399,502.00 |
| FUJIKURA NPV JP3811000003 |
2,590.00 | -2.70% -72.00 |
|
24/04/19 08:00:00 |
6,094,400 157,477,996.00 |
| FUJITSU LTD. JP3818000006 |
2,448.00 | -0.91% -22.50 |
|
24/04/19 08:00:00 |
6,552,600 160,269,306.00 |
| FUKUOKA FINANCIAL GROUP JP3805010000 |
4,082.00 | -1.28% -53.00 |
|
24/04/19 08:00:00 |
954,300 39,064,776.00 |
| FURUKAWA ELECTRIC CORP LT... JP3827200001 |
3,348.00 | -2.87% -99.00 |
|
24/04/19 08:00:00 |
858,900 28,830,355.00 |
| GS YUASA CORP. JP3385820000 |
2,905.50 | -2.58% -77.00 |
|
24/04/19 08:00:00 |
629,200 18,418,311.50 |
| HASEKO CORP JP3768600003 |
1,800.00 | -0.94% -17.00 |
|
24/04/19 08:00:00 |
855,600 15,427,836.00 |
| HINO MOTORS LTD. JP3792600003 |
472.20 | -3.77% -18.50 |
|
24/04/19 08:00:00 |
2,686,700 12,802,508.10 |
| HITACHI CONSTRUCTION MACH... JP3787000003 |
4,484.00 | -1.88% -86.00 |
|
24/04/19 08:00:00 |
798,500 35,773,701.00 |
| HITACHI LTD. JP3788600009 |
13,330.00 | -3.09% -425.00 |
|
24/04/19 08:00:00 |
4,207,200 561,931,510.00 |
| HITACHI ZOSEN CORP. JP3789000001 |
1,213.00 | -3.96% -50.00 |
|
24/04/19 08:00:00 |
1,066,800 13,037,955.00 |
| HONDA MOTOR CORP LTD. JP3854600008 |
1,747.00 | -2.16% -38.50 |
|
24/04/19 08:00:00 |
14,719,600 257,626,341.50 |
| HOYA CORP JP3837800006 |
17,320.00 | -2.31% -410.00 |
|
24/04/19 08:34:43 |
1,338,500 231,266,910.00 |
| IDEMITSU KOSAN CO. LTD. JP3142500002 |
1,024.00 | 0.15% 1.50 |
|
24/04/19 08:00:00 |
7,509,000 77,115,511.50 |
| IHI CORP JP3134800006 |
3,772.00 | 0.43% 16.00 |
|
24/04/19 08:00:00 |
3,005,300 112,585,521.00 |
| INPEX CORP. JP3294460005 |
2,409.00 | 1.52% 36.00 |
|
24/04/19 08:00:00 |
28,033,000 678,196,165.50 |
| ISETAN MITSUKOSHI HLDGS. ... JP3894900004 |
2,315.50 | -1.99% -47.00 |
|
24/04/19 08:00:00 |
3,585,200 83,703,420.00 |