Look for:

Our offer for

NIKKEI 225


ISIN:
JP9010C00002
WKN:
-
2021/10/15 08:00:00
Price
29,068.63 JPY
Difference 1.81% (517.70)

General attributes

ISIN JP9010C00002
Symbol -
Country Japan
Instruments in index 225
Type of index Price Index
Security type Index

Market data

Open28,759.60 JPY
High29,068.63 JPY
Low28,759.60 JPY
Close (prev. day)28,550.93 JPY
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
FANUC CORP... 212.69 +5.62
YASKAWA EL... 46.94 +5.44
JAPAN STEE... 23.60 +5.07
EBARA CORP 52.50 +5.06
AMADA CO L... 10.94 +4.62

Flop 5

Name   Price +|- (%)   Trend
TAKASHIMAY... 11.10 -4.14
TORAY INDU... 6.41 -1.94
ASAHI GROU... 48.465 -1.46
Z HOLDINGS... 6.562 -1.24
JGC HOLDIN... 8.92 -1.18

Futures and Options

Related Futures42
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2021/10/15 08:00:00
Price
29,068.63 JPY
Difference 1.81% (517.70)

General attributes

ISIN JP9010C00002
Symbol -
Country Japan
Security type Index
Instruments in index 225

Market data

Open28,759.60 JPY
High29,068.63 JPY
Low28,759.60 JPY
Close (prev. day)28,550.93 JPY
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1Y3Y
Perf (%)-1.94%+23.66%+30.52%
Perf (abs.)-574.06+5,561.40+6,797.33
Beta---
Volatility19.1118.4020.95
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)28,497.73 JPY (0)
Ø price 30 days | Ø volume 30 days (pcs.)29,340.10 JPY (0)
Ø price 100 days | Ø volume 100 days (pcs.)28,621.12 JPY (0)
Ø price 250 days | Ø volume 250 days (pcs.)28,015.65 JPY (0)
YTD High | date30,795.78 JPY (2021/09/14)
YTD Low | date26,954.81 JPY (2021/08/20)
52 Weeks High | date30,795.78 JPY (2021/09/14)
52 Weeks Low | date22,973.59 JPY (2020/10/30)

Page 2 of 8
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
DENA CO LTD
JP3548610009
2,184.00 1.49%
32.00
 
21/10/15
08:00:00
393,500
8,561,086.00
DENKA COMPANY LIMITED
JP3549600009
3,895.00 2.50%
95.00
 
21/10/15
08:00:00
244,100
9,457,225.00
DENSO CORP
JP3551500006
7,902.00 3.33%
255.00
 
21/10/15
08:00:00
2,009,500
157,686,858.00
DENTSU GROUP INC.
JP3551520004
4,320.00 1.89%
80.00
 
21/10/15
08:00:00
589,000
25,326,530.00
DIC CORP
JP3493400000
3,145.00 2.28%
70.00
 
21/10/15
08:00:00
154,800
4,852,920.00
DOWA HOLDINGS INC.
JP3638600001
4,685.00 3.77%
170.00
 
21/10/15
08:00:00
360,900
16,814,060.00
EAST JAPAN RAILWAY CORP
JP3783600004
7,271.00 0.62%
45.00
 
21/10/15
08:00:00
1,130,900
82,084,793.00
EBARA CORP
JP3166000004
6,020.00 5.06%
290.00
 
21/10/15
08:00:00
548,200
32,626,160.00
EISAI CO. LTD.
JP3160400002
8,139.00 1.61%
129.00
 
21/10/15
08:00:00
768,600
62,397,820.00
ENEOS HOLDINGS INC.
JP3386450005
462.90 1.42%
6.50
 
21/10/15
08:00:00
12,694,600
58,609,632.80
FANUC CORP.
JP3802400006
24,525.00 5.62%
1,305.00
 
21/10/15
08:00:00
973,100
236,564,735.00
FAST RETAILING CO LTD NPV
JP3802300008
72,780.00 -0.12%
-90.00
 
21/10/15
08:00:00
1,058,900
765,411,990.00
FUJI ELECTRIC CO
JP3820000002
5,020.00 3.61%
175.00
 
21/10/15
08:00:00
567,800
28,318,440.00
FUJIFILM HOLDINGS CORP
JP3814000000
9,229.00 1.76%
160.00
 
21/10/15
08:00:00
1,466,500
134,810,599.00
FUJIKURA NPV
JP3811000003
690.00 1.32%
9.00
 
21/10/15
08:00:00
1,482,400
10,170,733.00
FUJITSU LTD.
JP3818000006
21,435.00 3.80%
785.00
 
21/10/15
08:00:00
625,000
132,977,170.00
FUKUOKA FINANCIAL GROUP
JP3805010000
2,102.00 1.50%
31.00
 
21/10/15
08:00:00
579,300
12,133,311.00
FURUKAWA ELECTRIC CORP LT...
JP3827200001
2,531.00 1.52%
38.00
 
21/10/15
08:00:00
472,900
11,942,152.00
GS YUASA CORP.
JP3385820000
2,578.00 1.66%
42.00
 
21/10/15
08:00:00
278,200
7,138,478.00
HASEKO CORP
JP3768600003
1,507.00 1.82%
27.00
 
21/10/15
08:00:00
746,300
11,204,236.00
HINO MOTORS LTD.
JP3792600003
1,142.00 2.88%
32.00
 
21/10/15
08:00:00
2,695,900
30,653,635.00
HITACHI CONSTRUCTION MACH...
JP3787000003
3,280.00 2.34%
75.00
 
21/10/15
08:00:00
537,800
17,523,125.00
HITACHI LTD.
JP3788600009
6,683.00 2.23%
146.00
 
21/10/15
08:00:00
2,929,700
195,465,788.00
HITACHI ZOSEN CORP.
JP3789000001
861.00 2.87%
24.00
 
21/10/15
08:00:00
1,094,800
9,352,171.00
HONDA MOTOR CORP LTD.
JP3854600008
3,477.00 1.37%
47.00
 
21/10/15
08:00:00
3,172,700
109,978,594.00
IDEMITSU KOSAN CO. LTD.
JP3142500002
3,285.00 1.86%
60.00
 
21/10/15
08:00:00
925,000
30,204,125.00
IHI CORP
JP3134800006
2,740.00 -1.05%
-29.00
 
21/10/15
08:00:00
1,685,100
46,253,913.00
INPEX CORP
JP3294460005
963.00 0.73%
7.00
 
21/10/15
08:00:00
12,896,300
123,943,722.00
ISETAN MITSUKOSHI HLDGS. ...
JP3894900004
834.00 -0.36%
-3.00
 
21/10/15
08:00:00
2,533,800
21,104,695.00
ISUZU MOTORS LTD.
JP3137200006
1,586.00 2.72%
42.00
 
21/10/15
08:00:00
2,036,700
32,198,877.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer