Look for:

Our offer for

CAC 40 INDEX


ISIN:
FR0003500008
WKN:
-
2020/07/15 11:13:15
Price
5,060.14 EUR
Difference 1.05% (52.68)

General attributes

ISIN FR0003500008
Symbol PX1
Country France
Instruments in index 40
Type of index Price Index
Security type Index

Market data

Open5,045.92 EUR
High5,070.75 EUR
Low5,039.19 EUR
Close (prev. day)5,007.46 EUR
Trading volume (m)18,232,897
Volume (pcs)649,511,357

Top 5

Name   Price +|- (%)   Trend
SAFRAN 92.70 +3.30
RENAULT SA 23.355 +3.30
SCHNEIDER ... 99.50 +2.73
AIRBUS GRO... 67.59 +2.16
STMICROELE... 25.28 +2.06

Flop 5

Name   Price +|- (%)   Trend
WFD UNIBAI... 50.44 -1.48
AXA S.A. 18.346 -1.31
CRÉDIT AGR... 8.91 -1.11
ORANGE 10.755 -1.10
CARREFOUR ... 13.91 -1.10

Futures and Options

Related Futures14
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2020/07/15 11:13:15
Price
5,060.14 EUR
Difference 1.05% (52.68)

General attributes

ISIN FR0003500008
Symbol PX1
Country France
Security type Index
Instruments in index 40

Market data

Open5,045.92 EUR
High5,070.75 EUR
Low5,039.19 EUR
Close (prev. day)5,007.46 EUR
Trading volume (m)18,232,897
Volume (pcs)649,511,357

Performance and Risk

6m1Y3Y
Perf (%)-17.11%-10.15%-4.35%
Perf (abs.)-1,033.43-565.40-227.85
Beta---
Volatility42.0231.1720.77
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)4,987.26 EUR (80,787,087)
Ø price 30 days | Ø volume 30 days (pcs.)4,983.53 EUR (113,201,199)
Ø price 100 days | Ø volume 100 days (pcs.)4,700.73 EUR (138,392,264)
Ø price 250 days | Ø volume 250 days (pcs.)5,330.05 EUR (102,723,604)
YTD High | date6,111.41 EUR (2020/02/19)
YTD Low | date3,632.06 EUR (2020/03/16)
52 Weeks High | date6,111.41 EUR (2020/02/19)
52 Weeks Low | date3,632.06 EUR (2020/03/16)

Page 2 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
SOCIÉTÉ GÉNÉRALE S.A.
FR0000130809
15.154 -0.99%
-0.15
 
20/07/15
11:13:14
1,111,176
17,030,992.00
STMICROELECTRONICS N.V.
NL0000226223
25.29 2.06%
0.51
 
20/07/15
11:11:44
680,935
17,154,438.00
THALES S.A.
FR0000121329
71.16 1.66%
1.16
 
20/07/15
11:11:33
73,955
5,252,072.00
TOTAL SA
FR0000120271
34.22 0.51%
0.18
 
20/07/15
11:13:14
1,324,330
45,553,096.00
TÉLÉPERFORMANCE SE
FR0000051807
229.00 1.87%
4.20
 
20/07/15
11:13:15
21,347
4,865,789.00
VEOLIA ENVIRONNEMENT S.A.
FR0000124141
19.235 -0.13%
-0.03
 
20/07/15
11:12:48
267,813
5,170,011.00
VINCI SA
FR0000125486
81.78 1.01%
0.82
 
20/07/15
11:12:55
222,463
18,136,153.00
VIVENDI SA
FR0000127771
23.42 0.56%
0.13
 
20/07/15
11:12:18
345,223
8,074,031.00
WFD UNIBAIL RODAMCO NV
FR0013326246
50.44 -1.48%
-0.76
 
20/07/15
11:12:59
271,065
13,909,632.00
WORLDLINE S.A.
FR0011981968
76.30 1.90%
1.42
 
20/07/15
11:12:55
91,515
6,932,154.00



Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer