| 2024/04/23 16:33:15 | |
|---|---|
| Price | |
| 8,093.42 EUR | |
| Difference | 0.66% (53.06) |
General attributes
| ISIN | FR0003500008 |
| Symbol | PX1 |
| Country | France |
| Instruments in index | 40 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 8,064.32 EUR |
| High | 8,105.22 EUR |
| Low | 8,052.57 EUR |
| Close (prev. day) | 8,040.36 EUR |
| Trading volume (m) | 27,827,730 |
| Volume (pcs) | 1,340,028,620 |
Top 5
| Name | Price | +|- (%) | Trend |
| PUBLICIS G... | 104.40 | +2.45 |
|
| ACCOR S.A. | 40.76 | +2.28 |
|
| EUROFINS S... | 61.58 | +2.16 |
|
| SCHNEIDER ... | 208.90 | +2.10 |
|
| COMPAGNIE ... | 36.08 | +1.83 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| ARCELORMIT... | 23.55 | -2.32 |
|
| DANONE S.A... | 59.74 | -0.33 |
|
| RENAULT SA | 47.35 | -0.25 |
|
| TOTALENERG... | 67.73 | -0.25 |
|
| DASSAULT S... | 38.48 | -0.16 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/19 |
|
Week Ahead |
|
| 2024/04/17 |
|
Credit Markets Weekly |
|
| 2024/04/12 |
|
Week Ahead |
|
| 2024/04/11 |
|
ECB on course to cut interest rates |
|
| 2024/04/10 |
|
Credit Markets Weekly |
|
| 2024/04/23 16:33:15 | |
|---|---|
| Price | |
| 8,093.42 EUR | |
| Difference | 0.66% (53.06) |
General attributes
| ISIN | FR0003500008 |
| Symbol | PX1 |
| Country | France |
| Security type | Index |
| Instruments in index | 40 |
Market data
| Open | 8,064.32 EUR |
| High | 8,105.22 EUR |
| Low | 8,052.57 EUR |
| Close (prev. day) | 8,040.36 EUR |
| Trading volume (m) | 27,827,730 |
| Volume (pcs) | 1,340,028,620 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +17.96% | +6.12% | +28.29% |
| Perf (abs.) | +1,224.14 | +463.36 | +1,773.08 |
| Beta | - | - | - |
| Volatility | 9.94 | 12.03 | 17.15 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 8,000.03 EUR (62,527,706) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 8,099.25 EUR (60,224,614) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 7,744.78 EUR (57,341,654) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 7,434.57 EUR (57,202,663) |
| YTD High | date | 8,253.59 EUR (2024/03/28) |
| YTD Low | date | 7,281.10 EUR (2024/01/17) |
| 52 Weeks High | date | 8,253.59 EUR (2024/03/28) |
| 52 Weeks Low | date | 6,773.82 EUR (2023/10/23) |
Page 2 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| SOCIÉTÉ GÉNÉRALE S.A. FR0000130809 |
25.44 | 1.56% 0.39 |
|
24/04/23 16:33:04 |
645,754 16,360,797.00 |
| STELLANTIS N.V. NL00150001Q9 |
23.23 | 0.32% 0.08 |
|
24/04/23 16:33:16 |
2,345,127 54,799,262.00 |
| STMICROELECTRONICS N.V. NL0000226223 |
37.345 | 1.77% 0.65 |
|
24/04/23 16:32:59 |
660,201 24,560,688.00 |
| THALES S.A. FR0000121329 |
158.60 | 0.63% 1.00 |
|
24/04/23 16:33:05 |
60,188 9,501,495.00 |
| TOTALENERGIES SE FR0000120271 |
67.73 | -0.25% -0.17 |
|
24/04/23 16:33:11 |
1,150,316 78,283,566.00 |
| TÉLÉPERFORMANCE SE FR0000051807 |
90.52 | 0.22% 0.20 |
|
24/04/23 16:33:12 |
139,072 12,517,465.00 |
| VEOLIA ENVIRONNEMENT S.A. FR0000124141 |
29.06 | 0.69% 0.20 |
|
24/04/23 16:32:59 |
678,082 19,662,651.00 |
| VINCI SA FR0000125486 |
111.55 | 1.32% 1.45 |
|
24/04/23 16:33:11 |
471,806 52,431,927.00 |
| VIVENDI SE FR0000127771 |
10.035 | 0.85% 0.09 |
|
24/04/23 16:33:17 |
474,817 4,760,234.00 |
| WFD UNIBAIL RODAMCO NV FR0013326246 |
76.94 | 0.21% 0.16 |
|
24/04/23 16:31:32 |
123,316 9,521,336.00 |