| 2021/10/15 22:46:29 | |
|---|---|
| Price | |
| 2,053.52 USD | |
| Difference | 0.93% (18.87) |
General attributes
| ISIN | US78380F1021 |
| Symbol | OEX |
| Country | USA |
| Instruments in index | 100 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 2,037.72 USD |
| High | 2,054.19 USD |
| Low | 2,037.72 USD |
| Close (prev. day) | 2,034.65 USD |
| Trading volume (m) | 980,903,111 |
| Volume (pcs) | 4,274,511,679,708 |
Top 5
| Name | Price | +|- (%) | Trend |
| WELLS FARG... | 48.38 | +6.78 |
|
| GOLDMAN SA... | 406.07 | +3.80 |
|
| MASTERCARD... | 356.00 | +3.31 |
|
| AMAZON COM... | 3,409.02 | +3.31 |
|
| TESLA INC. | 843.03 | +3.02 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| WALGREENS ... | 48.92 | -3.64 |
|
| BIOGEN IDE... | 281.19 | -1.43 |
|
| T-MOBILE U... | 117.56 | -1.43 |
|
| DUKE ENERG... | 100.35 | -1.28 |
|
| FACEBOOK I... | 324.76 | -1.15 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2021/10/14 |
|
Week Ahead |
|
| 2021/10/08 |
|
Week Ahead |
|
| 2021/10/05 |
|
Global Strategy 4Q 2021 |
|
| 2021/10/01 |
|
Week Ahead |
|
| 2021/09/29 |
|
Global Equity Ratings |
|
| 2021/10/15 22:46:29 | |
|---|---|
| Price | |
| 2,053.52 USD | |
| Difference | 0.93% (18.87) |
General attributes
| ISIN | US78380F1021 |
| Symbol | OEX |
| Country | USA |
| Security type | Index |
| Instruments in index | 100 |
Market data
| Open | 2,037.72 USD |
| High | 2,054.19 USD |
| Low | 2,037.72 USD |
| Close (prev. day) | 2,034.65 USD |
| Trading volume (m) | 980,903,111 |
| Volume (pcs) | 4,274,511,679,708 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +7.96% | +27.49% | +67.70% |
| Perf (abs.) | +151.40 | +442.76 | +829.03 |
| Beta | - | - | - |
| Volatility | 11.67 | 14.12 | 23.38 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 2,018.06 USD (909,480,936) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 2,027.69 USD (922,754,701) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 2,002.22 USD (904,180,098) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,853.32 USD (1,053,862,588) |
| YTD High | date | 2,088.53 USD (2021/09/02) |
| YTD Low | date | 1,677.35 USD (2021/01/04) |
| 52 Weeks High | date | 2,088.53 USD (2021/09/02) |
| 52 Weeks Low | date | 1,490.72 USD (2020/10/30) |
Page 2 of 4
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| COLGATE-PALMOLIVE CO US1941621039 |
76.25 | -0.46% -0.35 |
|
21/10/15 22:10:00 |
4,076,001 311,071,020.48 |
| COMCAST CORP US20030N1019 |
54.02 | 0.06% 0.03 |
|
21/10/15 22:00:00 |
18,876,554 1,020,126,840.90 |
| CONOCOPHILLIPS US20825C1045 |
74.14 | 0.39% 0.29 |
|
21/10/15 22:10:00 |
6,945,104 517,215,701.17 |
| COSTCO WHOLESALE CORP US22160K1051 |
452.39 | 0.38% 1.73 |
|
21/10/15 22:00:00 |
1,494,790 675,140,002.86 |
| CVS HEALTH CORPORATION US1266501006 |
85.84 | 1.51% 1.28 |
|
21/10/15 22:10:00 |
5,449,036 467,589,973.25 |
| DANAHER CORP. US2358511028 |
301.38 | 0.32% 0.95 |
|
21/10/15 22:10:00 |
2,958,017 891,802,028.20 |
| DOW INC COM USD0.01 US2605571031 |
58.96 | 0.37% 0.22 |
|
21/10/15 22:10:00 |
4,288,162 253,850,351.21 |
| DUKE ENERGY CORP US26441C2044 |
100.35 | -1.28% -1.30 |
|
21/10/15 22:10:00 |
2,593,496 260,907,752.64 |
| DUPONT DE NEMOURS INC. US26614N1028 |
72.07 | 0.50% 0.36 |
|
21/10/15 22:10:00 |
1,644,333 118,811,831.32 |
| ELI LILLY AND COMPANY US5324571083 |
237.88 | 0.50% 1.19 |
|
21/10/15 22:10:00 |
2,598,357 618,093,324.54 |
| EMERSON ELECTRIC CORP US2910111044 |
95.73 | 1.03% 0.98 |
|
21/10/15 22:10:00 |
5,417,279 519,076,476.48 |
| EXELON CORP US30161N1019 |
49.81 | -0.64% -0.32 |
|
21/10/15 22:00:01 |
5,783,046 289,488,616.13 |
| EXXON MOBIL CORPORATION US30231G1022 |
62.59 | 0.95% 0.59 |
|
21/10/15 22:10:00 |
16,092,605 1,008,955,484.50 |
| FACEBOOK INC. US30303M1027 |
324.76 | -1.15% -3.77 |
|
21/10/15 22:00:00 |
21,596,370 7,012,444,314.00 |
| FEDEX CORP US31428X1063 |
229.12 | 0.73% 1.67 |
|
21/10/15 22:10:00 |
4,177,933 955,237,209.91 |
| FORD MOTOR COMPANY US3453708600 |
15.70 | 1.62% 0.25 |
|
21/10/15 22:10:00 |
77,211,817 1,220,812,403.16 |
| GENERAL DYNAMICS COPORATI... US3695501086 |
208.06 | 1.42% 2.92 |
|
21/10/15 22:10:00 |
1,076,738 223,999,437.50 |
| GENERAL ELECTRIC CO US3696043013 |
104.41 | 1.63% 1.67 |
|
21/10/15 22:10:00 |
5,650,266 590,949,834.07 |
| GENERAL MOTORS CORP US37045V1008 |
58.00 | 0.54% 0.31 |
|
21/10/15 22:10:00 |
12,914,587 751,692,466.43 |
| GILEAD SCIENCES INC. US3755581036 |
67.63 | -0.76% -0.52 |
|
21/10/15 22:00:00 |
4,327,067 293,804,176.78 |
| GOLDMAN SACHS GROUP INC US38141G1040 |
406.07 | 3.80% 14.87 |
|
21/10/15 22:10:00 |
6,451,387 2,594,382,612.48 |
| HOME DEPOT INC US4370761029 |
350.41 | 1.85% 6.36 |
|
21/10/15 22:10:00 |
3,473,488 1,212,783,138.02 |
| HONEYWELL INTERNATIONAL I... US4385161066 |
220.72 | 0.97% 2.13 |
|
21/10/15 22:00:01 |
2,180,601 480,702,048.89 |
| INTEL CORPORATION US4581401001 |
54.46 | 1.04% 0.56 |
|
21/10/15 22:00:00 |
25,231,140 1,368,041,968.45 |
| INTERNATIONAL BUS MACHINE... US4592001014 |
144.61 | 0.85% 1.22 |
|
21/10/15 22:10:00 |
3,222,778 464,836,832.67 |
| JOHNSON & JOHNSON US4781601046 |
161.30 | 0.74% 1.19 |
|
21/10/15 22:10:00 |
6,918,407 1,115,742,020.01 |
| JPMORGAN CHASE & CO US46625H1005 |
166.61 | 1.92% 3.14 |
|
21/10/15 22:10:00 |
14,267,441 2,366,262,787.24 |
| KRAFT HEINZ CO. US5007541064 |
36.98 | -0.75% -0.28 |
|
21/10/15 22:00:00 |
4,214,863 156,181,494.11 |
| LINDE PLC COM EUR0.001 IE00BZ12WP82 |
308.24 | -0.17% -0.53 |
|
21/10/15 22:10:00 |
1,230,456 379,227,071.43 |
| LOCKHEED MARTIN CORP US5398301094 |
365.62 | 0.98% 3.55 |
|
21/10/15 22:10:00 |
952,985 348,238,218.90 |