2022/07/06 21:43:43 | |
---|---|
Price | |
1,758.90 USD | |
Difference | 0.00% (0.00) |
ISIN | US78380F1021 |
Symbol | OEX |
Country | USA |
Instruments in index | 100 |
Type of index | - |
Security type | Index |
Open | 1,758.90 USD |
High | 1,758.90 USD |
Low | 1,758.90 USD |
Close (prev. day) | 1,758.90 USD |
Trading volume (m) | 955,128,546 |
Volume (pcs) | 16,365,526,749 |
Name | Price | +|- (%) | Trend |
LOCKHEED M... | 425.89 | +2.56 |
![]() |
GENERAL DY... | 219.56 | +2.34 |
![]() |
PFIZER INC | 52.75 | +2.15 |
![]() |
THERMO FIS... | 556.04 | +2.01 |
![]() |
UNITEDHEAL... | 515.29 | +1.99 |
![]() |
Name | Price | +|- (%) | Trend |
GENERAL MO... | 31.27 | -3.40 |
![]() |
PHILIP MOR... | 95.00 | -3.14 |
![]() |
BOOKING HO... | 1,750.86 | -2.07 |
![]() |
CHARTER CO... | 471.64 | -1.99 |
![]() |
WALGREENS ... | 37.78 | -1.90 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2022/07/01 |
![]() |
Week Ahead |
![]() |
2022/06/29 |
![]() |
Global Equity Ratings |
![]() |
2022/06/29 |
![]() |
Global Strategy 3Q 2022 |
![]() |
2022/06/24 |
![]() |
Week Ahead |
![]() |
2022/06/21 |
![]() |
Currencies in an uncertain environment |
![]() |
2022/07/06 21:43:43 | |
---|---|
Price | |
1,758.90 USD | |
Difference | 0.00% (0.00) |
ISIN | US78380F1021 |
Symbol | OEX |
Country | USA |
Security type | Index |
Instruments in index | 100 |
Open | 1,758.90 USD |
High | 1,758.90 USD |
Low | 1,758.90 USD |
Close (prev. day) | 1,758.90 USD |
Trading volume (m) | 955,128,546 |
Volume (pcs) | 16,365,526,749 |
6m | 1Y | 3Y | |
Perf (%) | -18.69% | -11.77% | +33.17% |
Perf (abs.) | -404.33 | -234.70 | +438.13 |
Beta | - | - | - |
Volatility | 26.03 | 20.58 | 24.49 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,744.47 USD (1,046,642,549) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,779.15 USD (1,156,926,203) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,908.77 USD (1,167,052,619) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2,014.31 USD (1,082,707,014) |
YTD High | date | 2,227.86 USD (2022/01/04) |
YTD Low | date | 1,657.86 USD (2022/06/16) |
52 Weeks High | date | 2,227.86 USD (2022/01/04) |
52 Weeks Low | date | 1,657.86 USD (2022/06/16) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
COLGATE-PALMOLIVE CO US1941621039 |
81.02 | 0.02% 0.02 |
![]() |
22/07/06 20:00:02 |
4,798,048 389,813,888.47 |
COMCAST CORP. CLASS A US20030N1019 |
39.83 | 0.00% 0.00 |
|
22/07/06 20:00:00 |
20,011,339 797,503,328.24 |
CONOCOPHILLIPS US20825C1045 |
83.34 | -1.54% -1.30 |
![]() |
22/07/06 20:00:02 |
12,130,929 1,002,871,784.14 |
COSTCO WHOLESALE CORP US22160K1051 |
492.65 | 0.90% 4.39 |
![]() |
22/07/06 20:00:00 |
2,262,272 1,114,388,012.16 |
CVS HEALTH CORPORATION US1266501006 |
93.19 | 0.71% 0.66 |
![]() |
22/07/06 20:00:02 |
3,146,103 292,712,248.99 |
DANAHER CORP. US2358511028 |
260.04 | 1.77% 4.53 |
![]() |
22/07/06 20:03:36 |
1,922,260 498,433,087.54 |
DOW INC. US2605571031 |
51.18 | 0.89% 0.45 |
![]() |
22/07/06 20:00:02 |
5,657,033 287,357,383.54 |
DUKE ENERGY CORP US26441C2044 |
107.58 | 1.17% 1.24 |
![]() |
22/07/06 20:04:17 |
1,920,788 206,109,840.21 |
DUPONT DE NEMOURS INC. US26614N1028 |
54.98 | 1.48% 0.80 |
![]() |
22/07/06 20:03:22 |
2,950,573 161,133,545.91 |
ELI LILLY AND COMPANY US5324571083 |
330.15 | 0.91% 2.97 |
![]() |
22/07/06 20:03:24 |
2,252,491 742,857,581.58 |
EMERSON ELECTRIC CO. US2910111044 |
79.75 | 0.78% 0.62 |
![]() |
22/07/06 20:03:26 |
3,111,131 246,809,774.02 |
EXELON CORP. US30161N1019 |
44.26 | 1.47% 0.64 |
![]() |
22/07/06 20:00:00 |
4,615,781 203,986,272.35 |
EXXON MOBIL CORPORATION US30231G1022 |
83.28 | -1.80% -1.53 |
![]() |
22/07/06 20:03:14 |
33,375,726 2,755,157,431.65 |
FEDEX CORP US31428X1063 |
227.72 | -0.82% -1.89 |
![]() |
22/07/06 20:00:02 |
1,674,169 380,538,892.69 |
FORD MOTOR COMPANY US3453708600 |
11.06 | -1.25% -0.14 |
![]() |
22/07/06 20:03:19 |
71,282,906 784,808,759.14 |
GENERAL DYNAMICS COPORATI... US3695501086 |
219.56 | 2.34% 5.03 |
![]() |
22/07/06 20:00:02 |
1,095,430 238,873,571.12 |
GENERAL ELECTRIC CO US3696043013 |
61.57 | -0.74% -0.46 |
![]() |
22/07/06 20:00:02 |
4,892,259 300,493,541.34 |
GENERAL MOTORS CORP US37045V1008 |
31.27 | -3.40% -1.10 |
![]() |
22/07/06 20:00:02 |
17,101,055 535,398,063.99 |
GILEAD SCIENCES INC. US3755581036 |
62.73 | 0.63% 0.39 |
![]() |
22/07/06 20:00:01 |
5,888,164 368,526,273.60 |
GOLDMAN SACHS GROUP INC US38141G1040 |
293.76 | -1.16% -3.44 |
![]() |
22/07/06 20:00:02 |
1,774,514 520,773,644.69 |
HOME DEPOT INC., THE US4370761029 |
283.58 | -0.05% -0.15 |
![]() |
22/07/06 20:00:02 |
2,206,112 624,972,953.57 |
HONEYWELL INTERNATIONAL I... US4385161066 |
173.21 | 0.65% 1.12 |
![]() |
22/07/06 20:00:00 |
2,201,924 380,554,746.82 |
INTEL CORPORATION US4581401001 |
36.99 | 0.82% 0.30 |
![]() |
22/07/06 20:00:00 |
26,258,324 969,518,593.14 |
INTERNATIONAL BUS MACHINE... US4592001014 |
138.08 | 0.33% 0.46 |
![]() |
22/07/06 20:00:02 |
3,237,059 446,677,264.38 |
JOHNSON & JOHNSON US4781601046 |
178.30 | 0.09% 0.16 |
![]() |
22/07/06 20:00:02 |
5,335,631 951,096,245.15 |
JPMORGAN CHASE & CO US46625H1005 |
111.89 | -0.65% -0.73 |
![]() |
22/07/06 20:00:01 |
10,656,197 1,191,437,640.34 |
KRAFT HEINZ CO. US5007541064 |
38.20 | 0.21% 0.08 |
![]() |
22/07/06 20:00:01 |
5,178,885 197,770,945.94 |
LINDE PLC COM EUR0.001 IE00BZ12WP82 |
274.29 | 1.35% 3.66 |
![]() |
22/07/06 20:04:12 |
3,484,076 951,686,893.05 |
LOCKHEED MARTIN CORP US5398301094 |
425.89 | 2.56% 10.64 |
![]() |
22/07/06 20:03:53 |
1,044,956 441,535,364.19 |
LOWES COMPANIES INC. US5486611073 |
179.06 | -0.46% -0.82 |
![]() |
22/07/06 20:04:19 |
2,177,656 389,999,190.76 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer