Look for:

Our offer for

S&P 100 INDEX


ISIN:
US78380F1021
WKN:
-
2022/07/06 21:43:43
Price
1,758.90 USD
Difference 0.00% (0.00)

General attributes

ISIN US78380F1021
Symbol OEX
Country USA
Instruments in index 100
Type of index -
Security type Index

Market data

Open1,758.90 USD
High1,758.90 USD
Low1,758.90 USD
Close (prev. day)1,758.90 USD
Trading volume (m)955,128,546
Volume (pcs)16,365,526,749

Top 5

Name   Price +|- (%)   Trend
LOCKHEED M... 425.89 +2.56
GENERAL DY... 219.56 +2.34
PFIZER INC 52.75 +2.15
THERMO FIS... 556.04 +2.01
UNITEDHEAL... 515.29 +1.99

Flop 5

Name   Price +|- (%)   Trend
GENERAL MO... 31.27 -3.40
PHILIP MOR... 95.00 -3.14
BOOKING HO... 1,750.86 -2.07
CHARTER CO... 471.64 -1.99
WALGREENS ... 37.78 -1.90

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2022/07/01 en Week Ahead PDF Download
2022/06/29 en Global Equity Ratings PDF Download
2022/06/29 en Global Strategy 3Q 2022 PDF Download
2022/06/24 en Week Ahead PDF Download
2022/06/21 en Currencies in an uncertain environment PDF Download


2022/07/06 21:43:43
Price
1,758.90 USD
Difference 0.00% (0.00)

General attributes

ISIN US78380F1021
Symbol OEX
Country USA
Security type Index
Instruments in index 100

Market data

Open1,758.90 USD
High1,758.90 USD
Low1,758.90 USD
Close (prev. day)1,758.90 USD
Trading volume (m)955,128,546
Volume (pcs)16,365,526,749

Performance and Risk

6m1Y3Y
Perf (%)-18.69%-11.77%+33.17%
Perf (abs.)-404.33-234.70+438.13
Beta---
Volatility26.0320.5824.49
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)1,744.47 USD (1,046,642,549)
Ø price 30 days | Ø volume 30 days (pcs.)1,779.15 USD (1,156,926,203)
Ø price 100 days | Ø volume 100 days (pcs.)1,908.77 USD (1,167,052,619)
Ø price 250 days | Ø volume 250 days (pcs.)2,014.31 USD (1,082,707,014)
YTD High | date2,227.86 USD (2022/01/04)
YTD Low | date1,657.86 USD (2022/06/16)
52 Weeks High | date2,227.86 USD (2022/01/04)
52 Weeks Low | date1,657.86 USD (2022/06/16)

Page 2 of 4
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
COLGATE-PALMOLIVE CO
US1941621039
81.02 0.02%
0.02
 
22/07/06
20:00:02
4,798,048
389,813,888.47
COMCAST CORP. CLASS A
US20030N1019
39.83 0.00%
0.00
 
 
22/07/06
20:00:00
20,011,339
797,503,328.24
CONOCOPHILLIPS
US20825C1045
83.34 -1.54%
-1.30
 
22/07/06
20:00:02
12,130,929
1,002,871,784.14
COSTCO WHOLESALE CORP
US22160K1051
492.65 0.90%
4.39
 
22/07/06
20:00:00
2,262,272
1,114,388,012.16
CVS HEALTH CORPORATION
US1266501006
93.19 0.71%
0.66
 
22/07/06
20:00:02
3,146,103
292,712,248.99
DANAHER CORP.
US2358511028
260.04 1.77%
4.53
 
22/07/06
20:03:36
1,922,260
498,433,087.54
DOW INC.
US2605571031
51.18 0.89%
0.45
 
22/07/06
20:00:02
5,657,033
287,357,383.54
DUKE ENERGY CORP
US26441C2044
107.58 1.17%
1.24
 
22/07/06
20:04:17
1,920,788
206,109,840.21
DUPONT DE NEMOURS INC.
US26614N1028
54.98 1.48%
0.80
 
22/07/06
20:03:22
2,950,573
161,133,545.91
ELI LILLY AND COMPANY
US5324571083
330.15 0.91%
2.97
 
22/07/06
20:03:24
2,252,491
742,857,581.58
EMERSON ELECTRIC CO.
US2910111044
79.75 0.78%
0.62
 
22/07/06
20:03:26
3,111,131
246,809,774.02
EXELON CORP.
US30161N1019
44.26 1.47%
0.64
 
22/07/06
20:00:00
4,615,781
203,986,272.35
EXXON MOBIL CORPORATION
US30231G1022
83.28 -1.80%
-1.53
 
22/07/06
20:03:14
33,375,726
2,755,157,431.65
FEDEX CORP
US31428X1063
227.72 -0.82%
-1.89
 
22/07/06
20:00:02
1,674,169
380,538,892.69
FORD MOTOR COMPANY
US3453708600
11.06 -1.25%
-0.14
 
22/07/06
20:03:19
71,282,906
784,808,759.14
GENERAL DYNAMICS COPORATI...
US3695501086
219.56 2.34%
5.03
 
22/07/06
20:00:02
1,095,430
238,873,571.12
GENERAL ELECTRIC CO
US3696043013
61.57 -0.74%
-0.46
 
22/07/06
20:00:02
4,892,259
300,493,541.34
GENERAL MOTORS CORP
US37045V1008
31.27 -3.40%
-1.10
 
22/07/06
20:00:02
17,101,055
535,398,063.99
GILEAD SCIENCES INC.
US3755581036
62.73 0.63%
0.39
 
22/07/06
20:00:01
5,888,164
368,526,273.60
GOLDMAN SACHS GROUP INC
US38141G1040
293.76 -1.16%
-3.44
 
22/07/06
20:00:02
1,774,514
520,773,644.69
HOME DEPOT INC., THE
US4370761029
283.58 -0.05%
-0.15
 
22/07/06
20:00:02
2,206,112
624,972,953.57
HONEYWELL INTERNATIONAL I...
US4385161066
173.21 0.65%
1.12
 
22/07/06
20:00:00
2,201,924
380,554,746.82
INTEL CORPORATION
US4581401001
36.99 0.82%
0.30
 
22/07/06
20:00:00
26,258,324
969,518,593.14
INTERNATIONAL BUS MACHINE...
US4592001014
138.08 0.33%
0.46
 
22/07/06
20:00:02
3,237,059
446,677,264.38
JOHNSON & JOHNSON
US4781601046
178.30 0.09%
0.16
 
22/07/06
20:00:02
5,335,631
951,096,245.15
JPMORGAN CHASE & CO
US46625H1005
111.89 -0.65%
-0.73
 
22/07/06
20:00:01
10,656,197
1,191,437,640.34
KRAFT HEINZ CO.
US5007541064
38.20 0.21%
0.08
 
22/07/06
20:00:01
5,178,885
197,770,945.94
LINDE PLC COM EUR0.001
IE00BZ12WP82
274.29 1.35%
3.66
 
22/07/06
20:04:12
3,484,076
951,686,893.05
LOCKHEED MARTIN CORP
US5398301094
425.89 2.56%
10.64
 
22/07/06
20:03:53
1,044,956
441,535,364.19
LOWES COMPANIES INC.
US5486611073
179.06 -0.46%
-0.82
 
22/07/06
20:04:19
2,177,656
389,999,190.76



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer