Look for:

Our offer for

S&P 100 INDEX


ISIN:
US78380F1021
WKN:
-
2021/10/15 22:46:29
Price
2,053.52 USD
Difference 0.93% (18.87)

General attributes

ISIN US78380F1021
Symbol OEX
Country USA
Instruments in index 100
Type of index -
Security type Index

Market data

Open2,037.72 USD
High2,054.19 USD
Low2,037.72 USD
Close (prev. day)2,034.65 USD
Trading volume (m)980,903,111
Volume (pcs)4,274,511,679,708

Top 5

Name   Price +|- (%)   Trend
WELLS FARG... 48.38 +6.78
GOLDMAN SA... 406.07 +3.80
MASTERCARD... 356.00 +3.31
AMAZON COM... 3,409.02 +3.31
TESLA INC. 843.03 +3.02

Flop 5

Name   Price +|- (%)   Trend
WALGREENS ... 48.92 -3.64
BIOGEN IDE... 281.19 -1.43
T-MOBILE U... 117.56 -1.43
DUKE ENERG... 100.35 -1.28
FACEBOOK I... 324.76 -1.15

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2021/10/14 en Week Ahead PDF Download
2021/10/08 en Week Ahead PDF Download
2021/10/05 en Global Strategy 4Q 2021 PDF Download
2021/10/01 en Week Ahead PDF Download
2021/09/29 en Global Equity Ratings PDF Download


2021/10/15 22:46:29
Price
2,053.52 USD
Difference 0.93% (18.87)

General attributes

ISIN US78380F1021
Symbol OEX
Country USA
Security type Index
Instruments in index 100

Market data

Open2,037.72 USD
High2,054.19 USD
Low2,037.72 USD
Close (prev. day)2,034.65 USD
Trading volume (m)980,903,111
Volume (pcs)4,274,511,679,708

Performance and Risk

6m1Y3Y
Perf (%)+7.96%+27.49%+67.70%
Perf (abs.)+151.40+442.76+829.03
Beta---
Volatility11.6714.1223.38
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)2,018.06 USD (909,480,936)
Ø price 30 days | Ø volume 30 days (pcs.)2,027.69 USD (922,754,701)
Ø price 100 days | Ø volume 100 days (pcs.)2,002.22 USD (904,180,098)
Ø price 250 days | Ø volume 250 days (pcs.)1,853.32 USD (1,053,862,588)
YTD High | date2,088.53 USD (2021/09/02)
YTD Low | date1,677.35 USD (2021/01/04)
52 Weeks High | date2,088.53 USD (2021/09/02)
52 Weeks Low | date1,490.72 USD (2020/10/30)

Page 2 of 4
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
COLGATE-PALMOLIVE CO
US1941621039
76.25 -0.46%
-0.35
 
21/10/15
22:10:00
4,076,001
311,071,020.48
COMCAST CORP
US20030N1019
54.02 0.06%
0.03
 
21/10/15
22:00:00
18,876,554
1,020,126,840.90
CONOCOPHILLIPS
US20825C1045
74.14 0.39%
0.29
 
21/10/15
22:10:00
6,945,104
517,215,701.17
COSTCO WHOLESALE CORP
US22160K1051
452.39 0.38%
1.73
 
21/10/15
22:00:00
1,494,790
675,140,002.86
CVS HEALTH CORPORATION
US1266501006
85.84 1.51%
1.28
 
21/10/15
22:10:00
5,449,036
467,589,973.25
DANAHER CORP.
US2358511028
301.38 0.32%
0.95
 
21/10/15
22:10:00
2,958,017
891,802,028.20
DOW INC COM USD0.01
US2605571031
58.96 0.37%
0.22
 
21/10/15
22:10:00
4,288,162
253,850,351.21
DUKE ENERGY CORP
US26441C2044
100.35 -1.28%
-1.30
 
21/10/15
22:10:00
2,593,496
260,907,752.64
DUPONT DE NEMOURS INC.
US26614N1028
72.07 0.50%
0.36
 
21/10/15
22:10:00
1,644,333
118,811,831.32
ELI LILLY AND COMPANY
US5324571083
237.88 0.50%
1.19
 
21/10/15
22:10:00
2,598,357
618,093,324.54
EMERSON ELECTRIC CORP
US2910111044
95.73 1.03%
0.98
 
21/10/15
22:10:00
5,417,279
519,076,476.48
EXELON CORP
US30161N1019
49.81 -0.64%
-0.32
 
21/10/15
22:00:01
5,783,046
289,488,616.13
EXXON MOBIL CORPORATION
US30231G1022
62.59 0.95%
0.59
 
21/10/15
22:10:00
16,092,605
1,008,955,484.50
FACEBOOK INC.
US30303M1027
324.76 -1.15%
-3.77
 
21/10/15
22:00:00
21,596,370
7,012,444,314.00
FEDEX CORP
US31428X1063
229.12 0.73%
1.67
 
21/10/15
22:10:00
4,177,933
955,237,209.91
FORD MOTOR COMPANY
US3453708600
15.70 1.62%
0.25
 
21/10/15
22:10:00
77,211,817
1,220,812,403.16
GENERAL DYNAMICS COPORATI...
US3695501086
208.06 1.42%
2.92
 
21/10/15
22:10:00
1,076,738
223,999,437.50
GENERAL ELECTRIC CO
US3696043013
104.41 1.63%
1.67
 
21/10/15
22:10:00
5,650,266
590,949,834.07
GENERAL MOTORS CORP
US37045V1008
58.00 0.54%
0.31
 
21/10/15
22:10:00
12,914,587
751,692,466.43
GILEAD SCIENCES INC.
US3755581036
67.63 -0.76%
-0.52
 
21/10/15
22:00:00
4,327,067
293,804,176.78
GOLDMAN SACHS GROUP INC
US38141G1040
406.07 3.80%
14.87
 
21/10/15
22:10:00
6,451,387
2,594,382,612.48
HOME DEPOT INC
US4370761029
350.41 1.85%
6.36
 
21/10/15
22:10:00
3,473,488
1,212,783,138.02
HONEYWELL INTERNATIONAL I...
US4385161066
220.72 0.97%
2.13
 
21/10/15
22:00:01
2,180,601
480,702,048.89
INTEL CORPORATION
US4581401001
54.46 1.04%
0.56
 
21/10/15
22:00:00
25,231,140
1,368,041,968.45
INTERNATIONAL BUS MACHINE...
US4592001014
144.61 0.85%
1.22
 
21/10/15
22:10:00
3,222,778
464,836,832.67
JOHNSON & JOHNSON
US4781601046
161.30 0.74%
1.19
 
21/10/15
22:10:00
6,918,407
1,115,742,020.01
JPMORGAN CHASE & CO
US46625H1005
166.61 1.92%
3.14
 
21/10/15
22:10:00
14,267,441
2,366,262,787.24
KRAFT HEINZ CO.
US5007541064
36.98 -0.75%
-0.28
 
21/10/15
22:00:00
4,214,863
156,181,494.11
LINDE PLC COM EUR0.001
IE00BZ12WP82
308.24 -0.17%
-0.53
 
21/10/15
22:10:00
1,230,456
379,227,071.43
LOCKHEED MARTIN CORP
US5398301094
365.62 0.98%
3.55
 
21/10/15
22:10:00
952,985
348,238,218.90



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer