| 2022/07/06 21:43:43 | |
|---|---|
| Price | |
| 1,758.90 USD | |
| Difference | 0.00% (0.00) |
General attributes
| ISIN | US78380F1021 |
| Symbol | OEX |
| Country | USA |
| Instruments in index | 100 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 1,758.90 USD |
| High | 1,758.90 USD |
| Low | 1,758.90 USD |
| Close (prev. day) | 1,758.90 USD |
| Trading volume (m) | 955,128,546 |
| Volume (pcs) | 16,365,526,749 |
Top 5
| Name | Price | +|- (%) | Trend |
| LOCKHEED M... | 425.89 | +2.56 |
|
| GENERAL DY... | 219.56 | +2.34 |
|
| PFIZER INC | 52.75 | +2.15 |
|
| THERMO FIS... | 556.04 | +2.01 |
|
| UNITEDHEAL... | 515.29 | +1.99 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| GENERAL MO... | 31.27 | -3.40 |
|
| PHILIP MOR... | 95.00 | -3.14 |
|
| BOOKING HO... | 1,750.86 | -2.07 |
|
| CHARTER CO... | 471.64 | -1.99 |
|
| WALGREENS ... | 37.78 | -1.90 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2022/07/01 |
|
Week Ahead |
|
| 2022/06/29 |
|
Global Equity Ratings |
|
| 2022/06/29 |
|
Global Strategy 3Q 2022 |
|
| 2022/06/24 |
|
Week Ahead |
|
| 2022/06/21 |
|
Currencies in an uncertain environment |
|
| 2022/07/06 21:43:43 | |
|---|---|
| Price | |
| 1,758.90 USD | |
| Difference | 0.00% (0.00) |
General attributes
| ISIN | US78380F1021 |
| Symbol | OEX |
| Country | USA |
| Security type | Index |
| Instruments in index | 100 |
Market data
| Open | 1,758.90 USD |
| High | 1,758.90 USD |
| Low | 1,758.90 USD |
| Close (prev. day) | 1,758.90 USD |
| Trading volume (m) | 955,128,546 |
| Volume (pcs) | 16,365,526,749 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -18.69% | -11.77% | +33.17% |
| Perf (abs.) | -404.33 | -234.70 | +438.13 |
| Beta | - | - | - |
| Volatility | 26.03 | 20.58 | 24.49 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,744.47 USD (1,046,642,549) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,779.15 USD (1,156,926,203) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,908.77 USD (1,167,052,619) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 2,014.31 USD (1,082,707,014) |
| YTD High | date | 2,227.86 USD (2022/01/04) |
| YTD Low | date | 1,657.86 USD (2022/06/16) |
| 52 Weeks High | date | 2,227.86 USD (2022/01/04) |
| 52 Weeks Low | date | 1,657.86 USD (2022/06/16) |
Page 2 of 4
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| COLGATE-PALMOLIVE CO US1941621039 |
81.02 | 0.02% 0.02 |
|
22/07/06 20:00:02 |
4,798,048 389,813,888.47 |
| COMCAST CORP. CLASS A US20030N1019 |
39.83 | 0.00% 0.00 |
|
22/07/06 20:00:00 |
20,011,339 797,503,328.24 |
| CONOCOPHILLIPS US20825C1045 |
83.34 | -1.54% -1.30 |
|
22/07/06 20:00:02 |
12,130,929 1,002,871,784.14 |
| COSTCO WHOLESALE CORP US22160K1051 |
492.65 | 0.90% 4.39 |
|
22/07/06 20:00:00 |
2,262,272 1,114,388,012.16 |
| CVS HEALTH CORPORATION US1266501006 |
93.19 | 0.71% 0.66 |
|
22/07/06 20:00:02 |
3,146,103 292,712,248.99 |
| DANAHER CORP. US2358511028 |
260.04 | 1.77% 4.53 |
|
22/07/06 20:03:36 |
1,922,260 498,433,087.54 |
| DOW INC. US2605571031 |
51.18 | 0.89% 0.45 |
|
22/07/06 20:00:02 |
5,657,033 287,357,383.54 |
| DUKE ENERGY CORP US26441C2044 |
107.58 | 1.17% 1.24 |
|
22/07/06 20:04:17 |
1,920,788 206,109,840.21 |
| DUPONT DE NEMOURS INC. US26614N1028 |
54.98 | 1.48% 0.80 |
|
22/07/06 20:03:22 |
2,950,573 161,133,545.91 |
| ELI LILLY AND COMPANY US5324571083 |
330.15 | 0.91% 2.97 |
|
22/07/06 20:03:24 |
2,252,491 742,857,581.58 |
| EMERSON ELECTRIC CO. US2910111044 |
79.75 | 0.78% 0.62 |
|
22/07/06 20:03:26 |
3,111,131 246,809,774.02 |
| EXELON CORP. US30161N1019 |
44.26 | 1.47% 0.64 |
|
22/07/06 20:00:00 |
4,615,781 203,986,272.35 |
| EXXON MOBIL CORPORATION US30231G1022 |
83.28 | -1.80% -1.53 |
|
22/07/06 20:03:14 |
33,375,726 2,755,157,431.65 |
| FEDEX CORP US31428X1063 |
227.72 | -0.82% -1.89 |
|
22/07/06 20:00:02 |
1,674,169 380,538,892.69 |
| FORD MOTOR COMPANY US3453708600 |
11.06 | -1.25% -0.14 |
|
22/07/06 20:03:19 |
71,282,906 784,808,759.14 |
| GENERAL DYNAMICS COPORATI... US3695501086 |
219.56 | 2.34% 5.03 |
|
22/07/06 20:00:02 |
1,095,430 238,873,571.12 |
| GENERAL ELECTRIC CO US3696043013 |
61.57 | -0.74% -0.46 |
|
22/07/06 20:00:02 |
4,892,259 300,493,541.34 |
| GENERAL MOTORS CORP US37045V1008 |
31.27 | -3.40% -1.10 |
|
22/07/06 20:00:02 |
17,101,055 535,398,063.99 |
| GILEAD SCIENCES INC. US3755581036 |
62.73 | 0.63% 0.39 |
|
22/07/06 20:00:01 |
5,888,164 368,526,273.60 |
| GOLDMAN SACHS GROUP INC US38141G1040 |
293.76 | -1.16% -3.44 |
|
22/07/06 20:00:02 |
1,774,514 520,773,644.69 |
| HOME DEPOT INC., THE US4370761029 |
283.58 | -0.05% -0.15 |
|
22/07/06 20:00:02 |
2,206,112 624,972,953.57 |
| HONEYWELL INTERNATIONAL I... US4385161066 |
173.21 | 0.65% 1.12 |
|
22/07/06 20:00:00 |
2,201,924 380,554,746.82 |
| INTEL CORPORATION US4581401001 |
36.99 | 0.82% 0.30 |
|
22/07/06 20:00:00 |
26,258,324 969,518,593.14 |
| INTERNATIONAL BUS MACHINE... US4592001014 |
138.08 | 0.33% 0.46 |
|
22/07/06 20:00:02 |
3,237,059 446,677,264.38 |
| JOHNSON & JOHNSON US4781601046 |
178.30 | 0.09% 0.16 |
|
22/07/06 20:00:02 |
5,335,631 951,096,245.15 |
| JPMORGAN CHASE & CO US46625H1005 |
111.89 | -0.65% -0.73 |
|
22/07/06 20:00:01 |
10,656,197 1,191,437,640.34 |
| KRAFT HEINZ CO. US5007541064 |
38.20 | 0.21% 0.08 |
|
22/07/06 20:00:01 |
5,178,885 197,770,945.94 |
| LINDE PLC COM EUR0.001 IE00BZ12WP82 |
274.29 | 1.35% 3.66 |
|
22/07/06 20:04:12 |
3,484,076 951,686,893.05 |
| LOCKHEED MARTIN CORP US5398301094 |
425.89 | 2.56% 10.64 |
|
22/07/06 20:03:53 |
1,044,956 441,535,364.19 |
| LOWES COMPANIES INC. US5486611073 |
179.06 | -0.46% -0.82 |
|
22/07/06 20:04:19 |
2,177,656 389,999,190.76 |