Look for:

Our offer for

S&P 100 INDEX


ISIN:
US78380F1021
WKN:
-
2022/01/18 22:56:21
Price
2,110.13 USD
Difference -1.85% (-39.80)

General attributes

ISIN US78380F1021
Symbol OEX
Country USA
Instruments in index 100
Type of index -
Security type Index

Market data

Open2,131.26 USD
High2,131.26 USD
Low2,106.42 USD
Close (prev. day)2,149.93 USD
Trading volume (m)1,265,998,929
Volume (pcs)2,635,516,176,075

Top 5

Name   Price +|- (%)   Trend
EXXON MOBI... 73.08 +1.68
ELI LILLY ... 247.07 +1.21
LOCKHEED M... 376.54 +1.05
CONOCOPHIL... 87.51 +0.89
ABBVIE INC... 136.78 +0.67

Flop 5

Name   Price +|- (%)   Trend
GOLDMAN SA... 354.40 -6.97
QUALCOMM I... 178.86 -5.21
MORGAN STA... 94.01 -4.93
JPMORGAN C... 151.27 -4.19
META PLATF... 318.15 -4.14

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2022/01/17 en Global Equity Ratings PDF Download
2022/01/14 en Week Ahead PDF Download
2022/01/11 en Climate policy gains economic importance PDF Download
2022/01/10 en Global Strategy 1Q 2022 PDF Download
2022/01/07 en Week Ahead PDF Download


2022/01/18 22:56:21
Price
2,110.13 USD
Difference -1.85% (-39.80)

General attributes

ISIN US78380F1021
Symbol OEX
Country USA
Security type Index
Instruments in index 100

Market data

Open2,131.26 USD
High2,131.26 USD
Low2,106.42 USD
Close (prev. day)2,149.93 USD
Trading volume (m)1,265,998,929
Volume (pcs)2,635,516,176,075

Performance and Risk

6m1Y3Y
Perf (%)+5.89%+22.96%+78.59%
Perf (abs.)+117.28+394.02+928.58
Beta---
Volatility13.5513.6622.61
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)2,152.75 USD (1,140,214,092)
Ø price 30 days | Ø volume 30 days (pcs.)2,168.28 USD (1,117,605,297)
Ø price 100 days | Ø volume 100 days (pcs.)2,107.43 USD (1,016,640,311)
Ø price 250 days | Ø volume 250 days (pcs.)1,977.72 USD (1,022,129,369)
YTD High | date2,227.86 USD (2022/01/04)
YTD Low | date2,106.42 USD (2022/01/18)
52 Weeks High | date2,227.86 USD (2022/01/04)
52 Weeks Low | date1,693.80 USD (2021/03/04)

Page 2 of 4
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
COLGATE-PALMOLIVE CO
US1941621039
83.12 -0.40%
-0.33
 
22/01/18
22:10:00
6,746,193
559,478,917.11
COMCAST CORP
US20030N1019
50.18 -2.90%
-1.50
 
22/01/18
22:00:00
23,364,768
1,177,080,472.53
CONOCOPHILLIPS
US20825C1045
87.51 0.89%
0.77
 
22/01/18
22:10:00
10,783,452
943,726,851.55
COSTCO WHOLESALE CORP
US22160K1051
488.07 -2.97%
-14.92
 
22/01/18
22:00:00
3,803,545
1,865,417,881.69
CVS HEALTH CORPORATION
US1266501006
104.51 -1.61%
-1.71
 
22/01/18
22:10:00
8,109,976
848,021,360.21
DANAHER CORP.
US2358511028
288.40 -1.67%
-4.91
 
22/01/18
22:10:00
4,167,073
1,199,891,308.15
DOW INC.
US2605571031
60.20 -0.89%
-0.54
 
22/01/18
22:10:00
4,799,580
289,077,859.97
DUKE ENERGY CORP
US26441C2044
101.87 -2.09%
-2.17
 
22/01/18
22:10:00
3,082,135
314,875,276.11
DUPONT DE NEMOURS INC.
US26614N1028
83.77 -1.41%
-1.20
 
22/01/18
22:10:00
4,331,522
362,328,472.41
ELI LILLY AND COMPANY
US5324571083
247.07 1.21%
2.95
 
22/01/18
22:10:00
3,241,277
798,735,549.30
EMERSON ELECTRIC CORP
US2910111044
96.37 -1.13%
-1.10
 
22/01/18
22:10:00
2,777,051
267,542,102.77
EXELON CORP
US30161N1019
56.04 -0.36%
-0.20
 
22/01/18
22:00:00
10,270,801
574,754,926.26
EXXON MOBIL CORPORATION
US30231G1022
73.08 1.68%
1.21
 
22/01/18
22:10:00
32,862,824
2,400,478,296.78
FEDEX CORP
US31428X1063
253.33 -1.13%
-2.89
 
22/01/18
22:10:00
1,919,258
485,428,427.16
FORD MOTOR COMPANY
US3453708600
24.38 -3.22%
-0.81
 
22/01/18
22:10:00
110,820,118
2,725,679,534.21
GENERAL DYNAMICS COPORATI...
US3695501086
211.16 -0.91%
-1.94
 
22/01/18
22:10:00
1,104,804
233,313,480.80
GENERAL ELECTRIC CO
US3696043013
102.89 -0.26%
-0.27
 
22/01/18
22:10:00
8,412,995
866,481,467.93
GENERAL MOTORS CORP
US37045V1008
58.79 -3.78%
-2.31
 
22/01/18
22:10:00
18,317,577
1,080,496,381.28
GILEAD SCIENCES INC.
US3755581036
70.43 -1.87%
-1.34
 
22/01/18
22:00:00
8,987,261
633,842,383.43
GOLDMAN SACHS GROUP INC
US38141G1040
354.40 -6.97%
-26.54
 
22/01/18
22:10:00
13,140,598
4,629,269,597.00
HOME DEPOT INC
US4370761029
366.72 -1.42%
-5.28
 
22/01/18
22:10:00
6,437,444
2,351,917,181.70
HONEYWELL INTERNATIONAL I...
US4385161066
213.59 -1.87%
-4.06
 
22/01/18
22:00:01
3,055,230
652,046,629.05
INTEL CORPORATION
US4581401001
54.76 -1.69%
-0.94
 
22/01/18
22:00:00
35,332,588
1,941,992,169.40
INTERNATIONAL BUS MACHINE...
US4592001014
132.94 -0.95%
-1.27
 
22/01/18
22:10:00
5,247,453
698,110,351.85
JOHNSON & JOHNSON
US4781601046
167.10 -0.44%
-0.74
 
22/01/18
22:10:00
7,815,939
1,305,811,987.81
JPMORGAN CHASE & CO
US46625H1005
151.27 -4.19%
-6.62
 
22/01/18
22:10:00
32,348,432
4,913,331,665.00
KRAFT HEINZ CO.
US5007541064
37.43 -1.55%
-0.59
 
22/01/18
22:00:00
7,062,496
264,411,981.61
LINDE PLC COM EUR0.001
IE00BZ12WP82
321.16 -2.27%
-7.47
 
22/01/18
22:10:00
2,207,903
708,028,097.49
LOCKHEED MARTIN CORP
US5398301094
376.54 1.05%
3.92
 
22/01/18
22:10:00
2,472,313
926,465,363.35
LOWES COMPANIES INC.
US5486611073
238.41 -2.05%
-4.99
 
22/01/18
22:10:00
4,612,577
1,095,095,762.36



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer