| 2024/04/18 23:10:20 | |
|---|---|
| Price | |
| 2,378.64 USD | |
| Difference | -0.21% (-4.90) |
General attributes
| ISIN | US78380F1021 |
| Symbol | OEX |
| Country | USA |
| Instruments in index | 100 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 2,387.26 USD |
| High | 2,400.63 USD |
| Low | 2,374.66 USD |
| Close (prev. day) | 2,383.54 USD |
| Trading volume (m) | 1,033,210,442 |
| Volume (pcs) | 2,462,960,498,222 |
Top 5
| Name | Price | +|- (%) | Trend |
| CAPITAL ON... | 141.63 | +3.55 |
|
| UNITEDHEAL... | 493.18 | +2.96 |
|
| WELLS FARG... | 58.74 | +2.73 |
|
| PEPSICO IN... | 172.27 | +1.65 |
|
| COMCAST CO... | 39.63 | +1.64 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| TESLA INC. | 149.90 | -3.57 |
|
| ORACLE COR... | 116.00 | -2.25 |
|
| BROADCOM I... | 1,258.99 | -1.84 |
|
| PAYPAL HOL... | 62.10 | -1.83 |
|
| MICROSOFT ... | 404.33 | -1.82 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/12 |
|
Week Ahead |
|
| 2024/04/05 |
|
Week Ahead |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/28 |
|
Week Ahead |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/04/18 23:10:20 | |
|---|---|
| Price | |
| 2,378.64 USD | |
| Difference | -0.21% (-4.90) |
General attributes
| ISIN | US78380F1021 |
| Symbol | OEX |
| Country | USA |
| Security type | Index |
| Instruments in index | 100 |
Market data
| Open | 2,387.26 USD |
| High | 2,400.63 USD |
| Low | 2,374.66 USD |
| Close (prev. day) | 2,383.54 USD |
| Trading volume (m) | 1,033,210,442 |
| Volume (pcs) | 2,462,960,498,222 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +17.25% | +25.21% | +24.61% |
| Perf (abs.) | +349.97 | +478.93 | +469.78 |
| Beta | - | - | - |
| Volatility | 12.40 | 12.56 | 18.07 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 2,398.83 USD (1,141,443,941) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 2,445.16 USD (1,130,252,196) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 2,338.23 USD (1,150,616,596) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 2,163.16 USD (1,154,157,588) |
| YTD High | date | 2,492.14 USD (2024/03/21) |
| YTD Low | date | 2,196.91 USD (2024/01/05) |
| 52 Weeks High | date | 2,492.14 USD (2024/03/21) |
| 52 Weeks Low | date | 1,855.77 USD (2023/04/26) |
Page 2 of 4
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| COCA-COLA CO US1912161007 |
58.91 | 0.68% 0.40 |
|
24/04/18 22:00:02 |
11,125,869 654,365,952.07 |
| COLGATE-PALMOLIVE CO US1941621039 |
86.71 | -0.05% -0.04 |
|
24/04/18 22:00:02 |
4,880,777 423,425,597.93 |
| COMCAST CORP. CLASS A US20030N1019 |
39.63 | 1.64% 0.64 |
|
24/04/18 22:00:02 |
15,684,831 620,390,764.04 |
| CONOCOPHILLIPS US20825C1045 |
127.80 | -0.41% -0.53 |
|
24/04/18 22:00:03 |
3,588,154 459,094,346.75 |
| COSTCO WHOLESALE CORP US22160K1051 |
711.25 | -0.55% -3.94 |
|
24/04/18 22:00:00 |
1,846,393 1,317,184,474.38 |
| CVS HEALTH CORPORATION US1266501006 |
69.39 | 1.15% 0.79 |
|
24/04/18 22:00:02 |
10,087,092 698,615,845.99 |
| DANAHER CORP. US2358511028 |
236.36 | -1.27% -3.03 |
|
24/04/18 22:00:02 |
4,261,041 1,006,054,879.10 |
| DEERE & CO US2441991054 |
400.60 | 0.94% 3.72 |
|
24/04/18 22:00:02 |
1,562,949 624,855,403.63 |
| DOW INC. US2605571031 |
56.49 | -0.58% -0.33 |
|
24/04/18 22:00:02 |
3,856,169 217,843,011.43 |
| DUKE ENERGY CORP US26441C2044 |
95.93 | 1.51% 1.43 |
|
24/04/18 22:00:02 |
2,639,328 251,982,178.58 |
| ELI LILLY AND COMPANY US5324571083 |
745.95 | -0.64% -4.82 |
|
24/04/18 22:00:02 |
1,717,347 1,283,497,338.64 |
| EMERSON ELECTRIC CO. US2910111044 |
109.31 | -0.46% -0.50 |
|
24/04/18 22:00:02 |
1,677,934 183,851,791.49 |
| EXXON MOBIL CORPORATION US30231G1022 |
118.52 | -0.09% -0.11 |
|
24/04/18 22:02:22 |
13,821,356 1,639,948,535.82 |
| FEDEX CORP US31428X1063 |
263.15 | 0.03% 0.08 |
|
24/04/18 22:00:03 |
1,063,718 280,219,191.04 |
| FORD MOTOR COMPANY US3453708600 |
12.06 | 0.17% 0.02 |
|
24/04/18 22:00:36 |
39,902,098 481,101,937.25 |
| GE AEROSPACE US3696043013 |
152.94 | -1.75% -2.73 |
|
24/04/18 22:00:02 |
6,186,583 958,250,113.96 |
| GENERAL DYNAMICS CORPORAT... US3695501086 |
285.27 | 0.28% 0.81 |
|
24/04/18 22:00:02 |
636,706 181,826,248.96 |
| GENERAL MOTORS CORP US37045V1008 |
42.44 | -0.05% -0.02 |
|
24/04/18 22:00:02 |
14,180,458 601,284,518.30 |
| GILEAD SCIENCES INC. US3755581036 |
66.16 | -1.15% -0.77 |
|
24/04/18 22:00:00 |
6,442,224 426,778,588.88 |
| GOLDMAN SACHS GROUP INC US38141G1040 |
403.11 | -0.20% -0.80 |
|
24/04/18 22:00:02 |
2,776,465 1,124,578,477.49 |
| HOME DEPOT INC., THE US4370761029 |
332.89 | 0.02% 0.06 |
|
24/04/18 22:00:02 |
3,717,526 1,239,880,281.37 |
| HONEYWELL INTERNATIONAL I... US4385161066 |
191.105 | 0.39% 0.75 |
|
24/04/18 22:00:02 |
2,143,197 409,315,279.27 |
| INTEL CORP. US4581401001 |
35.04 | -1.79% -0.64 |
|
24/04/18 22:00:01 |
42,334,395 1,488,301,466.73 |
| INTERNATIONAL BUS MACHINE... US4592001014 |
181.47 | -0.89% -1.63 |
|
24/04/18 22:00:02 |
2,886,733 524,917,928.76 |
| INTUIT INC. US4612021034 |
608.38 | -0.79% -4.83 |
|
24/04/18 22:00:00 |
791,072 482,227,719.37 |
| JOHNSON & JOHNSON US4781601046 |
145.74 | 0.67% 0.97 |
|
24/04/18 22:00:02 |
9,887,704 1,434,378,411.87 |
| JPMORGAN CHASE & CO US46625H1005 |
181.25 | 0.65% 1.17 |
|
24/04/18 22:00:03 |
9,557,720 1,735,931,556.75 |
| KRAFT HEINZ CO. US5007541064 |
37.11 | 0.57% 0.21 |
|
24/04/18 22:00:00 |
6,769,709 250,406,180.19 |
| LINDE PLC IE000S9YS762 |
446.43 | -0.08% -0.36 |
|
24/04/18 22:00:00 |
1,070,337 479,227,606.38 |
| LOCKHEED MARTIN CORP US5398301094 |
456.09 | 0.01% 0.04 |
|
24/04/18 22:00:02 |
715,044 326,079,231.74 |