Look for:

Our offer for

S&P 100 INDEX


ISIN:
US78380F1021
WKN:
-
2020/07/07 23:18:24
Price
1,456.52 USD
Difference -0.96% (-14.11)

General attributes

ISIN US78380F1021
Symbol OEX
Country USA
Instruments in index 100
Type of index -
Security type Index

Market data

Open1,470.63 USD
High1,474.79 USD
Low1,455.32 USD
Close (prev. day)1,470.63 USD
Trading volume (m)974,184,554
Volume (pcs)2,920,324,952,473

Top 5

Name   Price +|- (%)   Trend
WAL-MART S... 126.95 +6.78
PHILIP MOR... 72.94 +3.31
COSTCO WHO... 316.23 +1.52
FEDEX CORP 158.54 +1.45
DUKE ENERG... 80.82 +1.27

Flop 5

Name   Price +|- (%)   Trend
OCCIDENTAL... 17.15 -5.67
AMERICAN I... 29.17 -5.11
BOEING 178.88 -4.81
CAPITAL ON... 59.91 -4.37
SIMON PROP... 65.93 -4.35

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2020/07/07 23:18:24
Price
1,456.52 USD
Difference -0.96% (-14.11)

General attributes

ISIN US78380F1021
Symbol OEX
Country USA
Security type Index
Instruments in index 100

Market data

Open1,470.63 USD
High1,474.79 USD
Low1,455.32 USD
Close (prev. day)1,470.63 USD
Trading volume (m)974,184,554
Volume (pcs)2,920,324,952,473

Performance and Risk

6m1Y3Y
Perf (%)+0.63%+10.28%+36.30%
Perf (abs.)+9.16+135.75+387.87
Beta---
Volatility45.6933.4722.71
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)1,446.91 USD (1,052,655,106)
Ø price 30 days | Ø volume 30 days (pcs.)1,420.21 USD (1,306,670,860)
Ø price 100 days | Ø volume 100 days (pcs.)1,331.07 USD (1,461,773,684)
Ø price 250 days | Ø volume 250 days (pcs.)1,352.21 USD (1,076,506,989)
YTD High | date1,522.26 USD (2020/02/19)
YTD Low | date1,015.63 USD (2020/03/23)
52 Weeks High | date1,522.26 USD (2020/02/19)
52 Weeks Low | date1,015.63 USD (2020/03/23)

Page 2 of 4
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
COLGATE-PALMOLIVE CO
US1941621039
73.97 0.71%
0.52
 
20/07/07
22:10:00
4,043,764
298,192,562.37
COMCAST CORP
US20030N1019
40.07 -0.64%
-0.26
 
20/07/07
22:00:00
19,404,844
778,866,112.28
CONOCOPHILLIPS
US20825C1045
40.64 -2.38%
-0.99
 
20/07/07
22:10:00
5,995,458
246,086,084.20
COSTCO WHOLESALE CORP
US22160K1051
316.23 1.52%
4.74
 
20/07/07
22:00:00
3,346,634
1,055,729,310.44
CVS HEALTH CORPORATION
US1266501006
63.92 -1.56%
-1.01
 
20/07/07
22:10:00
5,845,869
375,039,740.95
DANAHER CORP.
US2358511028
182.04 -0.52%
-0.96
 
20/07/07
22:10:00
2,764,386
505,660,626.16
DOW INC COM USD0.01
US2605571031
41.69 -1.79%
-0.76
 
20/07/07
22:10:00
4,536,154
188,932,120.79
DUKE ENERGY CORP
US26441C2044
80.82 1.27%
1.01
 
20/07/07
22:10:00
4,129,946
332,560,403.45
DUPONT DE NEMOURS INC.
US26614N1028
53.61 -1.83%
-1.00
 
20/07/07
22:10:00
3,926,088
210,419,371.90
ELI LILLY AND COMPANY
US5324571083
166.75 -0.08%
-0.14
 
20/07/07
22:10:00
3,273,315
546,809,629.69
EMERSON ELECTRIC CORP
US2910111044
60.82 -2.70%
-1.69
 
20/07/07
22:10:00
2,977,852
182,312,482.03
EXELON CORP
US30161N1019
37.00 -1.07%
-0.40
 
20/07/07
22:00:00
4,866,767
179,473,582.25
EXXON MOBIL CORPORATION
US30231G1022
43.24 -2.59%
-1.15
 
20/07/07
22:10:00
17,407,625
758,909,045.46
FACEBOOK INC.
US30303M1027
240.86 0.24%
0.58
 
20/07/07
22:00:00
27,887,786
6,796,281,748.00
FEDEX CORP
US31428X1063
158.54 1.45%
2.27
 
20/07/07
22:10:00
2,583,112
408,228,794.17
FORD MOTOR COMPANY
US3453708600
6.12 -1.13%
-0.07
 
20/07/07
22:10:00
56,651,981
347,976,249.77
GENERAL DYNAMICS COPORATI...
US3695501086
145.18 -2.22%
-3.29
 
20/07/07
22:10:00
1,511,690
220,379,891.15
GENERAL ELECTRIC CO
US3696041033
6.76 -3.43%
-0.24
 
20/07/07
22:10:00
62,433,704
424,906,648.91
GENERAL MOTORS CORP
US37045V1008
25.13 -2.33%
-0.60
 
20/07/07
22:10:00
11,950,538
301,706,815.87
GILEAD SCIENCES INC.
US3755581036
76.42 -0.44%
-0.34
 
20/07/07
22:00:00
5,055,744
387,210,372.01
GOLDMAN SACHS GROUP INC
US38141G1040
199.36 -3.86%
-8.00
 
20/07/07
22:10:00
2,853,484
573,402,795.86
HOME DEPOT INC
US4370761029
247.35 -0.88%
-2.20
 
20/07/07
22:10:00
2,927,762
726,803,514.42
HONEYWELL INTERNATIONAL I...
US4385161066
144.97 -1.53%
-2.25
 
20/07/07
22:10:00
2,622,255
379,969,731.35
INTEL CORPORATION
US4581401001
58.31 -2.07%
-1.23
 
20/07/07
22:00:00
15,996,487
939,283,846.32
INTERNATIONAL BUS MACHINE...
US4592001014
117.58 -2.17%
-2.61
 
20/07/07
22:10:00
4,278,307
505,715,912.96
JOHNSON & JOHNSON
US4781601046
142.85 -0.09%
-0.13
 
20/07/07
22:10:00
5,622,609
804,843,822.31
JPMORGAN CHASE & CO
US46625H1005
92.32 -2.82%
-2.68
 
20/07/07
22:10:00
25,757,203
2,385,710,448.87
KINDER MORGAN INC.
US49456B1017
14.67 -3.42%
-0.52
 
20/07/07
22:10:00
14,989,067
222,030,526.92
KRAFT HEINZ CO.
US5007541064
32.05 0.16%
0.05
 
20/07/07
22:00:00
5,106,641
163,841,984.09
LOCKHEED MARTIN CORP
US5398301094
353.27 -2.57%
-9.32
 
20/07/07
22:10:00
1,395,868
498,280,566.00



Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer