Look for:

Our offer for

ASX ALL ORDINARIES INDEX


ISIN:
XC0009693018
WKN:
-
2020/08/07 08:11:15
Price
6,144.90 AUD
Difference -0.57% (-35.40)

General attributes

ISIN XC0009693018
Symbol -
Country Australia
Instruments in index 499
Type of index -
Security type Index

Market data

Open6,171.30 AUD
High6,172.50 AUD
Low6,133.40 AUD
Close (prev. day)6,180.30 AUD
Trading volume (m)935,627
Volume (pcs)4,273,249,970

Top 5

Name   Price +|- (%)   Trend
ARDENT LEI... 0.21 +22.73
REDBUBBLE ... 2.05 +17.11
HELIOS ENE... - +11.11
ALCIDION G... 0.15 +11.11
MOSAIC BRA... 0.3043 +10.42

Flop 5

Name   Price +|- (%)   Trend
AUSTRALIAN... 5.06 -15.53
CONTACT EN... 3.83 -8.39
PAINCHEK L... 0.13 -7.14
BLACKWALL ... 1.31 -7.09
FREELANCER... 0.385 -6.87

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2020/08/07 08:11:15
Price
6,144.90 AUD
Difference -0.57% (-35.40)

General attributes

ISIN XC0009693018
Symbol -
Country Australia
Security type Index
Instruments in index 499

Market data

Open6,171.30 AUD
High6,172.50 AUD
Low6,133.40 AUD
Close (prev. day)6,180.30 AUD
Trading volume (m)935,627
Volume (pcs)4,273,249,970

Performance and Risk

6m1Y3Y
Perf (%)-13.71%-6.73%+5.50%
Perf (abs.)-976.50-443.60+320.40
Beta---
Volatility39.3428.9618.64
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)6,136.30 AUD (998,732)
Ø price 30 days | Ø volume 30 days (pcs.)6,117.41 AUD (40,181,849)
Ø price 100 days | Ø volume 100 days (pcs.)5,727.82 AUD (88,560,776)
Ø price 250 days | Ø volume 250 days (pcs.)6,367.30 AUD (116,000,805)
YTD High | date7,289.70 AUD (2020/02/20)
YTD Low | date4,429.10 AUD (2020/03/23)
52 Weeks High | date7,289.70 AUD (2020/02/20)
52 Weeks Low | date4,429.10 AUD (2020/03/23)

Page 2 of 17
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ANSELL LTD.
AU000000ANN9
39.23 -0.31%
-0.12
 
20/08/07
08:10:17
243,559
9,553,751.53
APA GROUP NPV (STAPLED UN...
AU000000APA1
11.11 -0.45%
-0.05
 
20/08/07
08:10:24
1,093,927
12,120,140.13
APN CONVENIENCE RETAIL RE...
AU0000039620
3.44 -0.29%
-0.01
 
20/08/07
08:10:16
67,009
230,853.06
APN INDUSTRIA REIT NPV (S...
AU0000039711
2.48 0.81%
0.02
 
20/08/07
08:10:18
122,462
303,940.82
APN PROPERTY GROUP LIMITE...
AU000000APD5
0.515 0.98%
0.01
 
20/08/07
08:10:16
124,847
63,787.17
APPEN LTD
AU000000APX3
37.25 0.13%
0.05
 
20/08/07
08:10:19
283,643
10,574,651.04
ARB CORPORATION(NEW) NPV
AU000000ARB5
21.18 1.68%
0.35
 
20/08/07
08:10:16
145,927
3,093,946.71
ARDENT LEISURE GROUP LTD
AU0000027484
0.405 22.73%
0.08
 
20/08/07
08:10:18
10,049,030
3,796,581.65
ARENA REIT STAPLED UNITS
AU000000ARF6
2.15 1.90%
0.04
 
20/08/07
08:10:17
438,501
935,976.42
ARISTOCRAT LEISURE LTD.
AU000000ALL7
27.67 1.10%
0.30
 
20/08/07
08:10:22
1,187,392
32,802,334.56
ASALEO CARE LIMITED
AU000000AHY8
0.95 -1.04%
-0.01
 
20/08/07
08:10:16
93,175
89,886.24
ASX LTD.
AU000000ASX7
83.37 -0.12%
-0.10
 
20/08/07
08:10:16
480,920
39,874,781.61
ATLAS ARTERIA GROUP
AU0000013559
6.41 -1.08%
-0.07
 
20/08/07
08:10:16
3,598,820
23,042,094.64
ATOMO DIAGNOSTICS LIMITED...
AU0000080327
0.34 -2.86%
-0.01
 
20/08/07
08:10:18
1,287,970
441,130.97
ATOMOS LTD NPV
AU0000033870
0.42 -2.33%
-0.01
 
20/08/07
08:10:16
246,029
104,725.48
ATRUM COAL LTD NPV
AU000000ATU1
0.25 0.00%
0.00
 
 
20/08/07
07:45:21
201,664
50,416.00
AUB GROUP LTD
AU000000AUB9
12.89 -0.77%
-0.10
 
20/08/07
08:10:17
91,827
1,183,272.30
AUCKLAND INTERNATIONAL AI...
NZAIAE0002S6
5.81 0.17%
0.01
 
20/08/07
08:10:16
502,642
2,921,328.43
AUDINATE GROUP LTD
AU000000AD88
5.18 -2.26%
-0.12
 
20/08/07
08:10:18
213,957
1,123,709.21
AUDIO PIXELS HLDGS LTD NP...
AU000000AKP0
21.22 1.05%
0.22
 
20/08/07
08:10:17
8,613
183,871.08
AURELIA METALS LTD.
AU000000AMI1
0.565 -3.42%
-0.02
 
20/08/07
08:10:16
5,275,094
3,033,674.68
AURIZON HOLDINGS LTD.
AU000000AZJ1
4.55 0.66%
0.03
 
20/08/07
08:10:17
11,537,536
52,461,056.63
AUSNET SERVICES
AU000000AST5
1.795 -0.28%
-0.01
 
20/08/07
08:10:21
5,079,712
9,097,532.07
AUSTAL LTD.
AU000000ASB3
3.28 -1.20%
-0.04
 
20/08/07
08:10:16
672,009
2,217,705.03
AUSTRALIA & NEW ZEALAND B...
AU000000ANZ3
17.68 0.23%
0.04
 
20/08/07
08:10:18
4,032,498
71,030,362.01
AUSTRALIAN AGRICULTURAL C...
AU000000AAC9
1.02 0.00%
0.00
 
 
20/08/07
08:10:16
519,236
529,853.97
AUSTRALIAN ETHICAL INVEST...
AU000000AEF4
5.06 -15.53%
-0.93
 
20/08/07
08:10:16
2,614,471
13,329,177.69
AUSTRALIAN FINANCE GROUP ...
AU000000AFG9
1.595 0.00%
0.00
 
 
20/08/07
08:10:17
564,087
897,916.38
AUSTRALIAN PHARMACEUTICAL...
AU000000API4
1.105 -0.45%
-0.01
 
20/08/07
08:10:17
328,216
361,176.70
AUSTRALIAN UNITY OFFICE F...
AU000000AOF3
2.05 3.02%
0.06
 
20/08/07
08:10:17
32,828
68,407.96



Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer