Look for:

Our offer for

ASX ALL ORDINARIES INDEX


ISIN:
XC0009693018
WKN:
-
2021/12/03 06:10:44
Price
7,543.60 AUD
Difference 0.10% (7.50)

General attributes

ISIN XC0009693018
Symbol -
Country Australia
Instruments in index 497
Type of index -
Security type Index

Market data

Open7,550.90 AUD
High7,598.70 AUD
Low7,514.80 AUD
Close (prev. day)7,536.10 AUD
Trading volume (m)965,752
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
TUAS LTD N... 2.26 +16.49
BRAINCHIP ... 0.69 +12.20
MAAS GROUP... 5.30 +6.00
MA FINANCI... 8.89 +5.71
FAMILY ZON... 0.55 +4.76

Flop 5

Name   Price +|- (%)   Trend
NOVONIX LT... 8.21 -32.43
CETTIRE LT... 3.00 -9.91
NITRO SOFT... 3.04 -9.52
AUSTRALIAN... 11.40 -9.16
TPG TELECO... 6.05 -8.61

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2021/12/03 06:10:44
Price
7,543.60 AUD
Difference 0.10% (7.50)

General attributes

ISIN XC0009693018
Symbol -
Country Australia
Security type Index
Instruments in index 497

Market data

Open7,550.90 AUD
High7,598.70 AUD
Low7,514.80 AUD
Close (prev. day)7,536.10 AUD
Trading volume (m)965,752
Volume (pcs)-

Performance and Risk

6m1Y3Y
Perf (%)+0.44%+10.17%+28.81%
Perf (abs.)+32.90+696.30+1,687.30
Beta---
Volatility10.7411.4719.47
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)7,557.48 AUD (270,615,869)
Ø price 30 days | Ø volume 30 days (pcs.)7,697.55 AUD (45,915,571)
Ø price 100 days | Ø volume 100 days (pcs.)7,699.66 AUD (63,817,537)
Ø price 250 days | Ø volume 250 days (pcs.)7,403.46 AUD (40,383,149)
YTD High | date7,902.20 AUD (2021/08/13)
YTD Low | date6,770.80 AUD (2021/02/01)
52 Weeks High | date7,902.20 AUD (2021/08/13)
52 Weeks Low | date6,770.80 AUD (2021/02/01)

Page 2 of 17
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ARENA REIT STAPLED UNITS
AU000000ARF6
4.37 0.00%
0.00
 
 
21/12/03
06:10:18
597,965
2,614,372.91
ARGO INVESTMENTS LIMITED ...
AU000000ARG4
9.65 0.84%
0.08
 
21/12/03
06:10:17
268,619
2,577,998.29
ARISTOCRAT LEISURE LTD.
AU000000ALL7
43.93 0.37%
0.16
 
21/12/03
06:10:19
1,636,295
71,866,117.01
AROA BIOSURGERY LTD NPV
NZARXE0001S1
1.11 -0.89%
-0.01
 
21/12/03
06:10:18
91,363
102,261.74
ASX LTD.
AU000000ASX7
90.13 0.33%
0.30
 
21/12/03
06:10:17
384,842
34,614,135.41
ATLAS ARTERIA GROUP
AU0000013559
6.48 0.62%
0.04
 
21/12/03
06:10:18
2,041,116
13,207,074.69
AUB GROUP LTD
AU000000AUB9
22.37 0.36%
0.08
 
21/12/03
06:10:17
114,680
2,554,399.10
AUCKLAND INTERNATIONAL AI...
NZAIAE0002S6
7.54 0.53%
0.04
 
21/12/03
06:10:18
470,065
3,532,901.89
AUDINATE GROUP LTD
AU000000AD88
9.12 0.77%
0.07
 
21/12/03
06:10:18
91,114
823,695.20
AUDIO PIXELS HLDGS LTD NP...
AU000000AKP0
19.60 -2.00%
-0.40
 
21/12/03
06:10:17
336
6,601.02
AURIZON HOLDINGS LTD.
AU000000AZJ1
3.33 0.00%
0.00
 
 
21/12/03
06:10:18
10,286,714
34,415,724.74
AUSNET SERVICES
AU000000AST5
2.52 -0.40%
-0.01
 
21/12/03
06:10:19
6,053,618
15,319,791.58
AUSSIE BROADBAND LTD NPV
AU0000106643
5.02 -3.65%
-0.19
 
21/12/03
06:10:18
1,087,184
5,494,220.91
AUSTAL LTD.
AU000000ASB3
1.845 1.10%
0.02
 
21/12/03
06:10:18
366,466
674,072.73
AUSTRALIA & NEW ZEALAND B...
AU000000ANZ3
27.03 1.27%
0.34
 
21/12/03
06:10:18
5,300,487
142,612,779.76
AUSTRALIAN AGRICULTURAL C...
AU000000AAC9
1.42 -2.74%
-0.04
 
21/12/03
06:10:19
422,197
610,142.50
AUSTRALIAN CLINICA NPV
AU0000148496
4.34 0.23%
0.01
 
21/12/03
06:10:19
317,422
1,375,631.29
AUSTRALIAN ETHICAL INVEST...
AU000000AEF4
13.83 0.29%
0.04
 
21/12/03
06:10:17
164,752
2,264,201.29
AUSTRALIAN FINANCE GROUP ...
AU000000AFG9
2.53 -3.07%
-0.08
 
21/12/03
06:10:17
288,749
747,136.17
AUSTRALIAN FOUNDATION INV...
AU000000AFI5
8.40 0.96%
0.08
 
21/12/03
06:10:17
434,142
3,643,804.50
AUSTRALIAN PHARMACEUTICAL...
AU000000API4
1.75 0.86%
0.02
 
21/12/03
06:10:19
6,336,303
11,115,260.07
AUSTRALIAN STRATEGIC MATE...
AU0000094153
11.40 -9.16%
-1.15
 
21/12/02
06:10:50
583,837
6,843,723.45
AUSTRALIAN UNITED INVESTM...
AU000000AUI4
9.87 0.71%
0.07
 
21/12/03
05:56:54
87,092
856,695.52
AUTOSPORTS GROUP LTD
AU000000ASG2
2.27 -0.87%
-0.02
 
21/12/03
06:10:19
67,491
148,913.92
AVENTUS GROUP UNITS
AU000000AVN2
3.24 0.00%
0.00
 
 
21/12/03
06:10:18
341,118
1,111,627.79
AVZ MINERALS LTD.
AU000000AVZ6
0.615 -5.38%
-0.04
 
21/12/03
06:10:19
14,203,357
9,066,528.89
BABY BUNTING GROUP LIMITE...
AU000000BBN2
5.50 -2.48%
-0.14
 
21/12/03
06:10:19
102,524
569,184.60
BANK OF QUEENSLAND LIMITE...
AU000000BOQ8
7.63 0.13%
0.01
 
21/12/03
06:10:17
2,969,417
22,683,364.12
BAPCOR LTD NPV
AU000000BAP9
6.79 -0.88%
-0.06
 
21/12/03
06:10:19
1,329,154
9,066,933.07
BEACH ENERGY LTD.
AU000000BPT9
1.175 0.86%
0.01
 
21/12/03
06:10:18
8,115,753
9,436,436.85



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer