| 2024/04/19 08:11:15 | |
|---|---|
| Price | |
| 7,817.40 AUD | |
| Difference | -1.03% (-81.50) |
General attributes
| ISIN | XC0009693018 |
| Symbol | - |
| Country | Australia |
| Instruments in index | 460 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 7,888.80 AUD |
| High | 7,889.60 AUD |
| Low | 7,743.30 AUD |
| Close (prev. day) | 7,898.90 AUD |
| Trading volume (m) | 1,256,119 |
| Volume (pcs) | 5,765,354,028 |
Top 5
| Name | Price | +|- (%) | Trend |
| 88 ENERGY ... | 0.222 | +25.00 |
|
| BETMAKERS ... | 0.13 | +13.04 |
|
| MERCURY NZ... | 6.23 | +5.41 |
|
| PRAEMIUM L... | 0.45 | +4.65 |
|
| ANTEOTECH ... | 0.023 | +4.55 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| 5E ADVANCE... | 0.175 | -12.50 |
|
| PIEDMONT L... | 0.19 | -11.63 |
|
| IMUGENE LI... | 0.071 | -8.97 |
|
| NOVONIX LT... | 0.86 | -7.53 |
|
| IONEER LTD... | 0.19 | -7.32 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/04/19 08:11:15 | |
|---|---|
| Price | |
| 7,817.40 AUD | |
| Difference | -1.03% (-81.50) |
General attributes
| ISIN | XC0009693018 |
| Symbol | - |
| Country | Australia |
| Security type | Index |
| Instruments in index | 460 |
Market data
| Open | 7,888.80 AUD |
| High | 7,889.60 AUD |
| Low | 7,743.30 AUD |
| Close (prev. day) | 7,898.90 AUD |
| Trading volume (m) | 1,256,119 |
| Volume (pcs) | 5,765,354,028 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +8.99% | +3.39% | +6.68% |
| Perf (abs.) | +644.70 | +256.10 | +489.40 |
| Beta | - | - | - |
| Volatility | 10.60 | 10.75 | 13.11 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 7,889.80 AUD (1,199,044) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 8,009.63 AUD (97,868,730) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 7,800.65 AUD (44,976,688) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 7,533.30 AUD (229,625,013) |
| YTD High | date | 8,168.00 AUD (2024/04/02) |
| YTD Low | date | 7,551.20 AUD (2024/01/18) |
| 52 Weeks High | date | 8,168.00 AUD (2024/04/02) |
| 52 Weeks Low | date | 6,938.50 AUD (2023/10/30) |
Page 2 of 16
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ARISTOCRAT LEISURE LTD. AU000000ALL7 |
40.32 | 0.72% 0.29 |
|
24/04/19 08:10:46 |
1,453,794 58,623,848.35 |
| AROA BIOSURGERY LTD NPV NZARXE0001S1 |
0.50 | -1.96% -0.01 |
|
24/04/19 08:10:45 |
546,424 273,580.84 |
| ASX LTD. AU000000ASX7 |
62.51 | -1.25% -0.79 |
|
24/04/19 08:10:43 |
334,824 21,029,977.32 |
| ATLAS ARTERIA GROUP AU0000013559 |
5.36 | -1.11% -0.06 |
|
24/04/19 08:10:45 |
1,743,690 9,353,628.68 |
| AUB GROUP LTD AU000000AUB9 |
27.79 | -0.22% -0.06 |
|
24/04/19 08:10:44 |
204,999 5,643,805.27 |
| AUCKLAND INTERNATIONAL AI... NZAIAE0002S6 |
7.19 | -1.64% -0.12 |
|
24/04/19 08:10:45 |
515,836 3,721,494.16 |
| AUDINATE GROUP LTD AU000000AD88 |
18.30 | -1.29% -0.24 |
|
24/04/19 08:10:44 |
350,674 6,418,383.15 |
| AUDIO PIXELS HLDGS LTD NP... AU000000AKP0 |
6.20 | 0.00% 0.00 |
|
24/02/29 05:56:36 |
25,155 151,405.25 |
| AURIZON HOLDINGS LTD. AU000000AZJ1 |
3.88 | -0.51% -0.02 |
|
24/04/19 08:10:45 |
4,810,015 18,581,324.63 |
| AUSNET SERVICES AU000000AST5 |
- | -% - |
|
- - |
- - |
| AUSSIE BROADBAND LTD NPV AU0000106643 |
3.50 | -1.41% -0.05 |
|
24/04/19 08:10:45 |
526,364 1,841,579.45 |
| AUSTAL LTD. AU000000ASB3 |
2.31 | -0.86% -0.02 |
|
24/04/19 08:10:45 |
292,221 676,440.59 |
| AUSTRALIAN AGRICULTURAL C... AU000000AAC9 |
1.375 | -1.79% -0.03 |
|
24/04/19 08:10:46 |
172,070 236,796.85 |
| AUSTRALIAN CLINICAL LABS ... AU0000148496 |
2.37 | -1.25% -0.03 |
|
24/04/19 08:10:46 |
389,364 926,851.96 |
| AUSTRALIAN ETHICAL INVEST... AU000000AEF4 |
4.55 | -3.40% -0.16 |
|
24/04/19 08:10:43 |
198,924 902,872.97 |
| AUSTRALIAN FINANCE GROUP ... AU000000AFG9 |
1.50 | -2.91% -0.05 |
|
24/04/19 08:10:43 |
469,787 704,958.13 |
| AUSTRALIAN FOUNDATION INV... AU000000AFI5 |
7.14 | -0.83% -0.06 |
|
24/04/19 08:10:43 |
439,778 3,155,907.35 |
| AUSTRALIAN STRATEGIC MATE... AU0000094153 |
1.20 | 0.84% 0.01 |
|
24/04/19 08:10:45 |
304,194 358,442.95 |
| AUSTRALIAN UNITED INVESTM... AU000000AUI4 |
10.20 | -0.29% -0.03 |
|
24/04/19 07:44:57 |
14,005 142,919.51 |
| AUTOSPORTS GROUP LTD AU000000ASG2 |
2.62 | -1.13% -0.03 |
|
24/04/19 08:10:45 |
127,628 337,399.87 |
| AVZ MINERALS LTD. AU000000AVZ6 |
0.78 | -7.14% -0.06 |
|
22/05/06 08:10:45 |
46,567,215 36,389,043.60 |
| BABY BUNTING GROUP LIMITE... AU000000BBN2 |
1.755 | -0.85% -0.02 |
|
24/04/19 08:10:45 |
86,877 153,534.22 |
| BANK OF QUEENSLAND LIMITE... AU000000BOQ8 |
6.14 | -1.60% -0.10 |
|
24/04/19 08:10:43 |
5,831,179 35,688,900.64 |
| BAPCOR LTD NPV AU000000BAP9 |
5.68 | 0.71% 0.04 |
|
24/04/19 08:10:45 |
807,918 4,583,429.81 |
| BEACH ENERGY LTD. AU000000BPT9 |
1.61 | -0.31% -0.01 |
|
24/04/19 08:10:45 |
10,601,932 17,133,074.26 |
| BEACON LIGHTING GROUP LIM... AU000000BLX0 |
2.76 | -4.50% -0.13 |
|
24/04/19 08:10:45 |
68,072 190,540.37 |
| BEGA CHEESE LTD. AU000000BGA8 |
4.03 | -0.25% -0.01 |
|
24/04/19 08:10:45 |
298,920 1,205,633.76 |
| BELL FINANCIAL GROUP LIMI... AU000000BFG7 |
1.35 | 0.00% 0.00 |
|
24/04/19 08:10:44 |
293,519 396,719.52 |
| BELLEVUE GOLD LTD NPV AU0000019374 |
1.945 | -1.02% -0.02 |
|
24/04/19 08:10:44 |
8,796,959 17,129,815.53 |
| BENDIGO & ADELAIDE BANK L... AU000000BEN6 |
9.66 | -0.72% -0.07 |
|
24/04/19 08:10:44 |
1,433,103 13,812,580.27 |