| 2024/04/18 17:50:00 | |
|---|---|
| Price | |
| 4,936.57 EUR | |
| Difference | 0.46% (22.44) |
General attributes
| ISIN | EU0009658145 |
| Symbol | - |
| Country | Europe |
| Instruments in index | 50 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 4,924.83 EUR |
| High | 4,943.98 EUR |
| Low | 4,907.61 EUR |
| Close (prev. day) | 4,914.13 EUR |
| Trading volume (m) | 271,049,062 |
| Volume (pcs) | 6,742,506,375 |
Top 5
| Name | Price | +|- (%) | Trend |
| SCHNEIDER ... | 215.35 | +2.79 |
|
| ADIDAS AG | 225.90 | +2.68 |
|
| NOKIA CORP... | 3.2285 | +2.22 |
|
| BNP PARIBA... | 65.46 | +2.04 |
|
| ESSILORLUX... | 204.70 | +1.74 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| INFINEON T... | 30.885 | -1.94 |
|
| ASML HOLDI... | 840.30 | -1.42 |
|
| SANOFI S.A... | 85.23 | -1.10 |
|
| LVMH MOET ... | 796.80 | -0.90 |
|
| HERMES INT... | 2,325.00 | -0.73 |
|
Futures and Options
| Related Futures | 53 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/04/18 17:50:00 | |
|---|---|
| Price | |
| 4,936.57 EUR | |
| Difference | 0.46% (22.44) |
General attributes
| ISIN | EU0009658145 |
| Symbol | - |
| Country | Europe |
| Security type | Index |
| Instruments in index | 50 |
Market data
| Open | 4,924.83 EUR |
| High | 4,943.98 EUR |
| Low | 4,907.61 EUR |
| Close (prev. day) | 4,914.13 EUR |
| Trading volume (m) | 271,049,062 |
| Volume (pcs) | 6,742,506,375 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +20.32% | +12.43% | +22.50% |
| Perf (abs.) | +834.39 | +546.30 | +907.26 |
| Beta | - | - | - |
| Volatility | 10.32 | 12.04 | 17.88 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 4,942.17 EUR (254,443,901) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 5,004.09 EUR (269,035,124) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 4,730.86 EUR (259,138,605) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 4,450.11 EUR (261,447,515) |
| YTD High | date | 5,121.71 EUR (2024/04/02) |
| YTD Low | date | 4,380.97 EUR (2024/01/17) |
| 52 Weeks High | date | 5,121.71 EUR (2024/04/02) |
| 52 Weeks Low | date | 3,993.10 EUR (2023/10/23) |
Page 2 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| KONINKLIJKE AHOLD DELHAIZ... NL0011794037 |
27.14 | 0.67% 0.18 |
|
24/04/18 17:35:27 |
1,758,313 47,587,507.00 |
| L'OREAL S.A. FR0000120321 |
423.60 | 1.28% 5.35 |
|
24/04/18 17:39:05 |
334,531 141,430,076.00 |
| LVMH MOET HENNESSY LOUIS ... FR0000121014 |
796.80 | -0.90% -7.20 |
|
24/04/18 17:38:08 |
300,881 240,394,496.00 |
| MERCEDES-BENZ GROUP AG DE0007100000 |
74.81 | 0.55% 0.41 |
|
24/04/18 17:37:59 |
1,799,323 134,623,159.96 |
| MÜNCHENER RÜCKVERSICHERUN... DE0008430026 |
413.00 | 0.95% 3.90 |
|
24/04/18 17:35:14 |
223,303 92,090,631.10 |
| NOKIA CORPORATION FI0009000681 |
3.2285 | 2.22% 0.07 |
|
24/04/18 17:29:47 |
34,351,972 109,257,077.93 |
| NORDEA BANK ABP FI4000297767 |
10.735 | 1.23% 0.13 |
|
24/04/18 17:29:38 |
11,696,805 124,745,469.89 |
| PERNOD RICARD S.A. FR0000120693 |
143.65 | 1.30% 1.85 |
|
24/04/18 17:35:03 |
334,815 48,050,016.00 |
| PROSUS N.V. NL0013654783 |
28.67 | 0.68% 0.20 |
|
24/04/18 17:35:27 |
3,099,694 88,893,972.00 |
| SAFRAN SA FR0000073272 |
208.20 | 0.73% 1.50 |
|
24/04/18 17:35:06 |
388,351 80,672,902.00 |
| SANOFI S.A. FR0000120578 |
85.23 | -1.10% -0.95 |
|
24/04/18 17:39:14 |
1,813,622 154,820,372.00 |
| SAP SE DE0007164600 |
169.18 | 0.25% 0.42 |
|
24/04/18 17:44:32 |
1,286,396 217,253,552.12 |
| SCHNEIDER ELECTRIC SE FR0000121972 |
215.35 | 2.79% 5.85 |
|
24/04/18 17:35:13 |
1,181,071 254,031,529.00 |
| SIEMENS AG DE0007236101 |
175.52 | 1.64% 2.84 |
|
24/04/18 17:40:28 |
1,201,705 211,110,662.94 |
| STELLANTIS N.V. NL00150001Q9 |
24.325 | 0.29% 0.07 |
|
24/04/18 17:36:14 |
1,776,480 43,074,039.00 |
| TOTALENERGIES SE FR0000120271 |
67.42 | -0.35% -0.24 |
|
24/04/18 17:35:17 |
3,721,241 250,463,442.00 |
| UNICREDIT SPA IT0005239360 |
35.08 | 0.00% 0.00 |
|
24/04/18 17:44:59 |
7,935,997 276,638,478.00 |
| VINCI SA FR0000125486 |
113.55 | 1.11% 1.25 |
|
24/04/18 17:35:14 |
743,185 84,283,948.00 |
| VOLKSWAGEN AG VZ DE0007664039 |
121.95 | 0.74% 0.90 |
|
24/04/18 17:35:24 |
712,440 86,870,677.60 |
| WOLTERS KLUWER NV NL0000395903 |
141.40 | 0.18% 0.25 |
|
24/04/18 17:35:24 |
483,580 68,335,664.00 |