Look for:

Our offer for

EURO STOXX 50


ISIN:
EU0009658145
WKN:
-
2020/09/24 14:44:15
Price
3,160.61 EUR
Difference -0.61% (-19.50)

General attributes

ISIN EU0009658145
Symbol -
Country Europe
Instruments in index 50
Type of index Price Index
Security type Index

Market data

Open3,166.02 EUR
High3,181.13 EUR
Low3,143.61 EUR
Close (prev. day)3,180.11 EUR
Trading volume (m)172,988,158
Volume (pcs)2,404,514,715

Top 5

Name   Price +|- (%)   Trend
ALLIANZ SE 165.02 +1.20
ING GROEP ... 5.94 +1.16
VIVENDI SA 23.80 +0.80
ESSILORLUX... 107.70 +0.70
AXA S.A. 15.866 +0.58

Flop 5

Name   Price +|- (%)   Trend
AIRBUS GRO... 60.12 -2.70
SAFRAN 83.76 -2.38
ASML HOLDI... 304.70 -2.34
NOKIA CORP... 3.312 -2.06
PROSUS N.V... 78.20 -2.01

Futures and Options

Related Futures49
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2020/09/24 14:44:15
Price
3,160.61 EUR
Difference -0.61% (-19.50)

General attributes

ISIN EU0009658145
Symbol -
Country Europe
Security type Index
Instruments in index 50

Market data

Open3,166.02 EUR
High3,181.13 EUR
Low3,143.61 EUR
Close (prev. day)3,180.11 EUR
Trading volume (m)172,988,158
Volume (pcs)2,404,514,715

Performance and Risk

6m1Y3Y
Perf (%)+27.94%-10.09%-10.20%
Perf (abs.)+694.57-356.86-361.31
Beta---
Volatility30.5231.1720.90
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)3,221.09 EUR (607,410,477)
Ø price 30 days | Ø volume 30 days (pcs.)3,294.68 EUR (380,707,121)
Ø price 100 days | Ø volume 100 days (pcs.)3,221.88 EUR (450,821,915)
Ø price 250 days | Ø volume 250 days (pcs.)3,346.26 EUR (474,255,290)
YTD High | date3,867.28 EUR (2020/02/20)
YTD Low | date2,302.84 EUR (2020/03/16)
52 Weeks High | date3,867.28 EUR (2020/02/20)
52 Weeks Low | date2,302.84 EUR (2020/03/16)

Page 2 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
KONE OYJ
FI0009013403
72.82 -1.41%
-1.04
 
20/09/24
14:44:18
294,822
21,521,504.91
KONINKLIJKE PHILIPS NV
NL0000009538
38.285 -1.01%
-0.39
 
20/09/24
14:44:16
706,677
27,095,641.00
L'OREAL S.A.
FR0000120321
275.60 -0.68%
-1.90
 
20/09/24
14:43:53
137,938
38,099,977.00
LINDE PLC COM EUR0.001
IE00BZ12WP82
200.20 -1.33%
-2.70
 
20/09/24
14:44:03
204,773
41,062,139.70
LVMH MOET HENNESSY LOUIS ...
FR0000121014
401.55 0.36%
1.45
 
20/09/24
14:44:16
142,961
57,333,356.00
MÜNCHENER RÜCKVERSICHERUN...
DE0008430026
219.10 -0.59%
-1.30
 
20/09/24
14:43:57
148,624
32,577,708.90
NOKIA CORPORATION
FI0009000681
3.312 -2.06%
-0.07
 
20/09/24
14:44:10
6,605,777
21,877,476.78
PERNOD RICARD S.A.
FR0000120693
134.55 -0.74%
-1.00
 
20/09/24
14:44:16
113,712
15,332,753.00
PROSUS N.V.
NL0013654783
78.20 -2.01%
-1.60
 
20/09/24
14:44:22
521,245
40,796,550.00
SAFRAN
FR0000073272
83.74 -2.40%
-2.06
 
20/09/24
14:44:27
533,922
44,869,603.00
SANOFI S.A.
FR0000120578
87.29 0.26%
0.23
 
20/09/24
14:44:25
685,069
59,840,342.00
SAP SE
DE0007164600
130.94 -0.80%
-1.06
 
20/09/24
14:44:16
630,803
82,517,933.20
SCHNEIDER ELECTRIC SE
FR0000121972
102.75 -0.29%
-0.30
 
20/09/24
14:44:14
339,488
34,799,408.00
SIEMENS AG
DE0007236101
112.62 0.25%
0.28
 
20/09/24
14:44:17
826,020
92,342,456.06
TOTAL SA
FR0000120271
29.39 -1.04%
-0.31
 
20/09/24
14:44:16
3,401,024
99,676,265.00
UNILEVER N.V.
NL0000388619
51.24 0.55%
0.28
 
20/09/24
14:44:16
943,114
48,182,229.00
VINCI SA
FR0000125486
71.18 -1.14%
-0.82
 
20/09/24
14:44:16
438,669
31,368,994.00
VIVENDI SA
FR0000127771
23.80 0.80%
0.19
 
20/09/24
14:44:14
816,395
19,444,616.00
VOLKSWAGEN AG VZ
DE0007664039
136.08 0.44%
0.60
 
20/09/24
14:44:21
517,888
70,223,912.02
VONOVIA SE
DE000A1ML7J1
58.20 0.34%
0.20
 
20/09/24
14:43:44
465,148
27,164,122.56



Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer