2024/03/27 21:22:00 | |
---|---|
Price | |
127,690.62 BRL | |
Difference | 0.65% (827.60) |
ISIN | BRIBOVINDM18 |
Symbol | - |
Country | Brazil |
Instruments in index | 86 |
Type of index | - |
Security type | Index |
Open | 126,863.02 BRL |
High | 127,755.93 BRL |
Low | 126,222.95 BRL |
Close (prev. day) | 126,863.02 BRL |
Trading volume (m) | 891,700,400 |
Volume (pcs) | 12,951,034,710 |
Name | Price | +|- (%) | Trend |
BRASKEM SA | 27.42 | +25.21 | |
EMBRAER SA | 33.15 | +11.88 | |
CIA ENERGE... | 12.60 | +10.36 | |
CIA SANEAM... | 83.29 | +9.58 | |
SAO MARTIN... | 29.90 | +9.20 |
Name | Price | +|- (%) | Trend |
GRUPO CASA... | 6.28 | -15.02 | |
MAGAZINE L... | 1.82 | -13.33 | |
CVC BRASIL... | 3.03 | -9.82 | |
MARFRIG GL... | 9.14 | -8.14 | |
DEXCO SA | 7.79 | -5.46 |
Related Futures | 4 |
Related Options | - |
Date | Headline | Download | |
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/13 | Global Equity Ratings | ||
2024/02/22 | Global Equity Ratings | ||
2024/02/14 | Global Equity Ratings | ||
2024/01/23 | Global Equity Ratings |
2024/03/27 21:22:00 | |
---|---|
Price | |
127,690.62 BRL | |
Difference | 0.65% (827.60) |
ISIN | BRIBOVINDM18 |
Symbol | - |
Country | Brazil |
Security type | Index |
Instruments in index | 86 |
Open | 126,863.02 BRL |
High | 127,755.93 BRL |
Low | 126,222.95 BRL |
Close (prev. day) | 126,863.02 BRL |
Trading volume (m) | 891,700,400 |
Volume (pcs) | 12,951,034,710 |
6m | 1Y | 3Y | |
Perf (%) | +11.69% | +28.11% | +11.25% |
Perf (abs.) | +13,363.57 | +28,020.15 | +12,910.00 |
Beta | - | - | - |
Volatility | 13.93 | 15.53 | 18.98 |
Ø price 5 days | Ø volume 5 days (pcs.) | 127,334.16 BRL (794,261,540) |
Ø price 30 days | Ø volume 30 days (pcs.) | 128,402.48 BRL (788,187,750) |
Ø price 100 days | Ø volume 100 days (pcs.) | 127,681.78 BRL (842,558,333) |
Ø price 250 days | Ø volume 250 days (pcs.) | 119,268.42 BRL (847,008,667) |
YTD High | date | 134,194.94 BRL (2024/01/02) |
YTD Low | date | 125,802.48 BRL (2024/03/08) |
52 Weeks High | date | 134,391.67 BRL (2023/12/28) |
52 Weeks Low | date | 99,488.19 BRL (2023/03/28) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
CSN MINERACAO S.A COM NPV BRCMINACNOR2 |
5.31 | -5.01% -0.28 |
|
24/03/27 21:07:39 |
8,590,100 45,091,964.00 |
CVC BRASIL OPERADORA AGEN... BRCVCBACNOR1 |
3.03 | -9.82% -0.33 |
|
24/03/27 21:07:54 |
37,888,700 115,590,166.00 |
CYRELA BRAZIL REALTY SA E... BRCYREACNOR7 |
25.10 | 4.71% 1.13 |
|
24/03/27 21:07:48 |
6,056,500 151,028,269.00 |
DEXCO SA BRDXCOACNOR8 |
7.79 | -5.46% -0.45 |
|
24/03/27 21:07:54 |
4,132,700 31,704,560.00 |
EMBRAER SA BREMBRACNOR4 |
33.15 | 11.88% 3.52 |
|
24/03/27 21:07:52 |
4,855,300 160,860,630.00 |
ENERGISA SA UNITS (1 COM ... BRENGICDAM16 |
47.81 | 0.44% 0.21 |
|
24/03/27 21:07:48 |
1,327,400 63,339,338.00 |
ENEVA SA COM NPV BRENEVACNOR8 |
12.82 | 0.94% 0.12 |
|
24/03/27 21:07:41 |
5,577,900 71,670,047.00 |
ENGIE BRASIL ENERGIA SA C... BREGIEACNOR9 |
40.16 | -0.59% -0.24 |
|
24/03/27 21:07:42 |
638,600 25,657,241.00 |
EQUATORIAL ENERGIA SA COM... BREQTLACNOR0 |
32.84 | -1.50% -0.50 |
|
24/03/27 21:07:58 |
4,547,100 149,061,977.00 |
EZ TEC EMPREENDIMENTOS PA... BREZTCACNOR0 |
16.22 | -1.47% -0.24 |
|
24/03/27 21:07:54 |
3,154,100 51,026,443.00 |
FLEURY SA COM NPV BRFLRYACNOR5 |
15.14 | 1.59% 0.24 |
|
24/03/27 21:07:42 |
3,086,500 46,393,983.00 |
GERDAU SA PRF NPV BRGGBRACNPR8 |
21.97 | 2.52% 0.54 |
|
24/03/27 21:07:37 |
8,702,400 190,846,019.00 |
GRUPO CASAS BAHIA S.A. CO... BRBHIAACNOR1 |
6.28 | -15.02% -1.11 |
|
24/03/27 21:07:56 |
8,156,500 50,800,504.00 |
HAPVIDA PARTICIPACOES INV... BRHAPVACNOR4 |
3.76 | -2.59% -0.10 |
|
24/03/27 21:07:52 |
60,168,900 225,283,272.00 |
HYPERA S.A. BRHYPEACNOR0 |
33.40 | 0.55% 0.18 |
|
24/03/27 21:07:56 |
982,100 32,815,631.00 |
IGUATEMI S.A. UNITS(1 COM... BRIGTICDAM16 |
23.60 | -0.80% -0.19 |
|
24/03/27 21:07:59 |
2,745,200 64,373,375.00 |
IRB BRASIL RESSEGUROS SA ... BRIRBRACNOR4 |
37.66 | -2.99% -1.16 |
|
24/03/27 21:07:50 |
1,366,100 51,062,136.00 |
ITAU UNIBANCO HOLD BRITUBACNPR1 |
34.58 | 0.55% 0.19 |
|
24/03/27 21:07:46 |
17,116,200 590,419,760.00 |
ITAUSA SA PREF. SHS BRITSAACNPR7 |
10.48 | -1.04% -0.11 |
|
24/03/27 21:07:32 |
12,337,200 128,461,333.00 |
JBS SA COM NPV BRJBSSACNOR8 |
21.90 | -5.36% -1.24 |
|
24/03/27 21:07:42 |
15,780,100 351,526,829.00 |
KLABIN SA UNITS (1 COM & ... BRKLBNCDAM18 |
25.15 | 5.41% 1.29 |
|
24/03/27 21:07:59 |
5,091,700 127,848,921.00 |
LOCALIZA RENT A CAR SA CO... BRRENTACNOR4 |
53.92 | -0.02% -0.01 |
|
24/03/27 21:07:45 |
5,525,300 295,208,207.00 |
LOCAWEB SERVICOS DE INTER... BRLWSAACNOR8 |
6.01 | 3.44% 0.20 |
|
24/03/27 21:07:38 |
8,913,000 53,454,816.00 |
LOJAS RENNER SA COM NPV BRLRENACNOR1 |
16.34 | 5.42% 0.84 |
|
24/03/27 21:07:38 |
12,499,000 199,115,449.00 |
MAGAZINE LUIZA SA COM NPV BRMGLUACNOR2 |
1.82 | -13.33% -0.28 |
|
24/03/27 21:07:59 |
142,156,000 251,843,173.00 |
MARFRIG GLOBAL FOODS SA BRMRFGACNOR0 |
9.14 | -8.14% -0.81 |
|
24/03/27 21:07:33 |
6,923,600 63,374,301.00 |
METALURGICA GERDAU SA PRF... BRGOAUACNPR8 |
10.21 | 3.55% 0.35 |
|
24/03/27 21:07:33 |
5,762,400 58,675,609.00 |
MINERVA SA COM NPV BRBEEFACNOR6 |
6.71 | -3.73% -0.26 |
|
24/03/27 21:07:35 |
20,263,300 134,495,618.00 |
MRV ENGENHARIA E PARTICIP... BRMRVEACNOR2 |
7.78 | 0.52% 0.04 |
|
24/03/27 21:07:53 |
13,069,000 102,765,885.00 |
MULTIPLAN EMPREENDIMENTOS... BRMULTACNOR5 |
25.82 | -1.11% -0.29 |
|
24/03/27 21:07:34 |
3,579,600 92,412,054.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer