Look for:

Our offer for

BOVESPA INDEX


ISIN:
BRIBOVINDM18
WKN:
-
2024/03/27 21:22:00
Price
127,690.62 BRL
Difference 0.65% (827.60)

General attributes

ISIN BRIBOVINDM18
Symbol -
Country Brazil
Instruments in index 86
Type of index -
Security type Index

Market data

Open126,863.02 BRL
High127,755.93 BRL
Low126,222.95 BRL
Close (prev. day)126,863.02 BRL
Trading volume (m)891,700,400
Volume (pcs)12,951,034,710

Top 5

Name   Price +|- (%)   Trend
BRASKEM SA 27.42 +25.21
EMBRAER SA 33.15 +11.88
CIA ENERGE... 12.60 +10.36
CIA SANEAM... 83.29 +9.58
SAO MARTIN... 29.90 +9.20

Flop 5

Name   Price +|- (%)   Trend
GRUPO CASA... 6.28 -15.02
MAGAZINE L... 1.82 -13.33
CVC BRASIL... 3.03 -9.82
MARFRIG GL... 9.14 -8.14
DEXCO SA 7.79 -5.46

Futures and Options

Related Futures4
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/03/27 21:22:00
Price
127,690.62 BRL
Difference 0.65% (827.60)

General attributes

ISIN BRIBOVINDM18
Symbol -
Country Brazil
Security type Index
Instruments in index 86

Market data

Open126,863.02 BRL
High127,755.93 BRL
Low126,222.95 BRL
Close (prev. day)126,863.02 BRL
Trading volume (m)891,700,400
Volume (pcs)12,951,034,710

Performance and Risk

6m1Y3Y
Perf (%)+11.69%+28.11%+11.25%
Perf (abs.)+13,363.57+28,020.15+12,910.00
Beta---
Volatility13.9315.5318.98
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)127,334.16 BRL (794,261,540)
Ø price 30 days | Ø volume 30 days (pcs.)128,402.48 BRL (788,187,750)
Ø price 100 days | Ø volume 100 days (pcs.)127,681.78 BRL (842,558,333)
Ø price 250 days | Ø volume 250 days (pcs.)119,268.42 BRL (847,008,667)
YTD High | date134,194.94 BRL (2024/01/02)
YTD Low | date125,802.48 BRL (2024/03/08)
52 Weeks High | date134,391.67 BRL (2023/12/28)
52 Weeks Low | date99,488.19 BRL (2023/03/28)

Page 2 of 3
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
CSN MINERACAO S.A COM NPV
BRCMINACNOR2
5.31 -5.01%
-0.28
 
24/03/27
21:07:39
8,590,100
45,091,964.00
CVC BRASIL OPERADORA AGEN...
BRCVCBACNOR1
3.03 -9.82%
-0.33
 
24/03/27
21:07:54
37,888,700
115,590,166.00
CYRELA BRAZIL REALTY SA E...
BRCYREACNOR7
25.10 4.71%
1.13
 
24/03/27
21:07:48
6,056,500
151,028,269.00
DEXCO SA
BRDXCOACNOR8
7.79 -5.46%
-0.45
 
24/03/27
21:07:54
4,132,700
31,704,560.00
EMBRAER SA
BREMBRACNOR4
33.15 11.88%
3.52
 
24/03/27
21:07:52
4,855,300
160,860,630.00
ENERGISA SA UNITS (1 COM ...
BRENGICDAM16
47.81 0.44%
0.21
 
24/03/27
21:07:48
1,327,400
63,339,338.00
ENEVA SA COM NPV
BRENEVACNOR8
12.82 0.94%
0.12
 
24/03/27
21:07:41
5,577,900
71,670,047.00
ENGIE BRASIL ENERGIA SA C...
BREGIEACNOR9
40.16 -0.59%
-0.24
 
24/03/27
21:07:42
638,600
25,657,241.00
EQUATORIAL ENERGIA SA COM...
BREQTLACNOR0
32.84 -1.50%
-0.50
 
24/03/27
21:07:58
4,547,100
149,061,977.00
EZ TEC EMPREENDIMENTOS PA...
BREZTCACNOR0
16.22 -1.47%
-0.24
 
24/03/27
21:07:54
3,154,100
51,026,443.00
FLEURY SA COM NPV
BRFLRYACNOR5
15.14 1.59%
0.24
 
24/03/27
21:07:42
3,086,500
46,393,983.00
GERDAU SA PRF NPV
BRGGBRACNPR8
21.97 2.52%
0.54
 
24/03/27
21:07:37
8,702,400
190,846,019.00
GRUPO CASAS BAHIA S.A. CO...
BRBHIAACNOR1
6.28 -15.02%
-1.11
 
24/03/27
21:07:56
8,156,500
50,800,504.00
HAPVIDA PARTICIPACOES INV...
BRHAPVACNOR4
3.76 -2.59%
-0.10
 
24/03/27
21:07:52
60,168,900
225,283,272.00
HYPERA S.A.
BRHYPEACNOR0
33.40 0.55%
0.18
 
24/03/27
21:07:56
982,100
32,815,631.00
IGUATEMI S.A. UNITS(1 COM...
BRIGTICDAM16
23.60 -0.80%
-0.19
 
24/03/27
21:07:59
2,745,200
64,373,375.00
IRB BRASIL RESSEGUROS SA ...
BRIRBRACNOR4
37.66 -2.99%
-1.16
 
24/03/27
21:07:50
1,366,100
51,062,136.00
ITAU UNIBANCO HOLD
BRITUBACNPR1
34.58 0.55%
0.19
 
24/03/27
21:07:46
17,116,200
590,419,760.00
ITAUSA SA PREF. SHS
BRITSAACNPR7
10.48 -1.04%
-0.11
 
24/03/27
21:07:32
12,337,200
128,461,333.00
JBS SA COM NPV
BRJBSSACNOR8
21.90 -5.36%
-1.24
 
24/03/27
21:07:42
15,780,100
351,526,829.00
KLABIN SA UNITS (1 COM & ...
BRKLBNCDAM18
25.15 5.41%
1.29
 
24/03/27
21:07:59
5,091,700
127,848,921.00
LOCALIZA RENT A CAR SA CO...
BRRENTACNOR4
53.92 -0.02%
-0.01
 
24/03/27
21:07:45
5,525,300
295,208,207.00
LOCAWEB SERVICOS DE INTER...
BRLWSAACNOR8
6.01 3.44%
0.20
 
24/03/27
21:07:38
8,913,000
53,454,816.00
LOJAS RENNER SA COM NPV
BRLRENACNOR1
16.34 5.42%
0.84
 
24/03/27
21:07:38
12,499,000
199,115,449.00
MAGAZINE LUIZA SA COM NPV
BRMGLUACNOR2
1.82 -13.33%
-0.28
 
24/03/27
21:07:59
142,156,000
251,843,173.00
MARFRIG GLOBAL FOODS SA
BRMRFGACNOR0
9.14 -8.14%
-0.81
 
24/03/27
21:07:33
6,923,600
63,374,301.00
METALURGICA GERDAU SA PRF...
BRGOAUACNPR8
10.21 3.55%
0.35
 
24/03/27
21:07:33
5,762,400
58,675,609.00
MINERVA SA COM NPV
BRBEEFACNOR6
6.71 -3.73%
-0.26
 
24/03/27
21:07:35
20,263,300
134,495,618.00
MRV ENGENHARIA E PARTICIP...
BRMRVEACNOR2
7.78 0.52%
0.04
 
24/03/27
21:07:53
13,069,000
102,765,885.00
MULTIPLAN EMPREENDIMENTOS...
BRMULTACNOR5
25.82 -1.11%
-0.29
 
24/03/27
21:07:34
3,579,600
92,412,054.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer