Look for:

Our offer for

BOVESPA INDEX


ISIN:
BRIBOVINDM18
WKN:
-
2020/07/14 22:20:00
Price
100,440.23 BRL
Difference 1.77% (1,743.17)

General attributes

ISIN BRIBOVINDM18
Symbol -
Country Brazil
Instruments in index 73
Type of index -
Security type Index

Market data

Open98,698.88 BRL
High100,539.96 BRL
Low98,288.81 BRL
Close (prev. day)98,697.06 BRL
Trading volume (m)796,924,000
Volume (pcs)17,903,261,551

Top 5

Name   Price +|- (%)   Trend
VALE S.A. ... 9.925 +7.03
BRADESPAR ... 5.95 +6.74
ULTRAPAR P... 18.84 +6.44
CIA SIDERU... 12.19 +4.46
LOCALIZA R... 43.90 +4.28

Flop 5

Name   Price +|- (%)   Trend
CIA ENERGE... 1.86 -2.23
LOJAS RENN... 41.91 -2.01
QUALICORP ... 29.20 -1.98
SMILES FID... 14.49 -1.90
EMBRAER SA 8.01 -1.84

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2020/07/14 22:20:00
Price
100,440.23 BRL
Difference 1.77% (1,743.17)

General attributes

ISIN BRIBOVINDM18
Symbol -
Country Brazil
Security type Index
Instruments in index 73

Market data

Open98,698.88 BRL
High100,539.96 BRL
Low98,288.81 BRL
Close (prev. day)98,697.06 BRL
Trading volume (m)796,924,000
Volume (pcs)17,903,261,551

Performance and Risk

6m1Y3Y
Perf (%)-14.62%-3.34%+53.49%
Perf (abs.)-17,192.17-3,465.76+35,004.05
Beta---
Volatility60.9844.4030.64
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)99,619.87 BRL (693,958,240)
Ø price 30 days | Ø volume 30 days (pcs.)95,961.19 BRL (815,522,717)
Ø price 100 days | Ø volume 100 days (pcs.)87,142.85 BRL (863,903,684)
Ø price 250 days | Ø volume 250 days (pcs.)99,518.31 BRL (578,073,428)
YTD High | date119,549.28 BRL (2020/01/24)
YTD Low | date61,690.53 BRL (2020/03/19)
52 Weeks High | date119,549.28 BRL (2020/01/24)
52 Weeks Low | date61,690.53 BRL (2020/03/19)

Page 2 of 3
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
EMBRAER SA
BREMBRACNOR4
8.01 -1.84%
-0.15
 
20/07/14
22:59:58
12,564,300
101,049,371.00
ENGIE BRASIL ENERGIA SA C...
BREGIEACNOR9
43.39 -1.39%
-0.61
 
20/07/14
22:59:40
1,530,500
66,718,276.00
EQUATORIAL ENERGIA SA COM...
BREQTLACNOR0
23.70 -0.84%
-0.20
 
20/07/14
22:59:40
6,794,200
161,655,663.00
FLEURY SA COM NPV
BRFLRYACNOR5
25.63 0.00%
0.00
 
 
20/07/14
22:57:25
2,092,400
52,819,224.00
GERDAU SA PRF NPV
BRGGBRACNPR8
16.60 2.09%
0.34
 
20/07/14
22:59:31
18,034,300
304,367,141.00
GOL LINHAS AEREAS INTELIG...
BRGOLLACNPR4
20.52 1.74%
0.35
 
20/07/14
22:59:51
11,644,900
235,540,615.00
HAPVIDA PARTICIPACOES INV...
BRHAPVACNOR4
59.89 1.58%
0.93
 
20/07/14
22:58:14
1,476,800
87,631,923.00
HYPERA S.A.
BRHYPEACNOR0
31.70 -1.25%
-0.40
 
20/07/14
22:59:47
10,463,000
329,050,846.00
IGUATEMI EMPRESA SHOPPING...
BRIGTAACNOR5
35.30 -0.23%
-0.08
 
20/07/14
22:59:12
1,675,000
60,633,602.00
IRB BRASIL RESSEGUROS SA ...
BRIRBRACNOR4
9.30 3.54%
0.32
 
20/07/14
22:59:58
60,892,500
553,210,599.00
ITAU UNIBANCO HOLD
BRITUBACNPR1
27.25 1.68%
0.45
 
20/07/14
22:59:50
28,301,700
762,805,340.00
ITAUSA INVESTIMENTOS ITAU...
BRITSAACNPR7
10.16 1.20%
0.12
 
20/07/14
22:59:58
18,974,600
191,246,028.00
JBS SA COM NPV
BRJBSSACNOR8
22.01 -1.03%
-0.23
 
20/07/14
22:59:54
14,620,000
320,277,942.00
KLABIN SA UNITS (1 COM & ...
BRKLBNCDAM18
20.40 1.90%
0.38
 
20/07/14
22:59:52
6,756,300
136,900,162.00
LOCALIZA RENT A CAR SA CO...
BRRENTACNOR4
43.90 4.28%
1.80
 
20/07/14
22:59:59
6,450,600
280,151,796.00
LOJAS AMERICANAS SA PRF N...
BRLAMEACNPR6
34.65 1.46%
0.50
 
20/07/14
22:59:50
8,679,700
298,322,410.00
LOJAS RENNER SA COM NPV
BRLRENACNOR1
41.91 -2.01%
-0.86
 
20/07/14
22:59:59
8,568,000
359,802,455.00
MAGAZINE LUIZA SA COM NPV
BRMGLUACNOR2
80.50 0.00%
0.00
 
 
20/07/14
22:59:57
14,112,100
1,134,407,937.00
MARFRIG GLOBAL FOODS SA
BRMRFGACNOR0
12.87 -1.00%
-0.13
 
20/07/14
22:59:58
7,375,000
95,078,123.00
METALURGICA GERDAU SA PRF...
BRGOAUACNPR8
7.63 2.97%
0.22
 
20/07/14
22:59:50
16,647,400
125,905,067.00
MRV ENGENHARIA E PARTICIP...
BRMRVEACNOR2
20.86 -0.67%
-0.14
 
20/07/14
22:59:59
4,604,400
96,082,646.00
MULTIPLAN EMPREENDIMENTOS...
BRMULTACNOR5
22.87 -0.22%
-0.05
 
20/07/14
22:59:56
4,865,700
110,511,032.00
NATURA & CO HOLDING S.A.
BRNTCOACNOR5
39.68 -0.55%
-0.22
 
20/07/14
22:59:50
3,978,900
157,853,412.00
NOTRE DAME INTERMEDICA PA...
BRGNDIACNOR2
64.11 3.91%
2.41
 
20/07/14
22:59:55
6,032,800
380,135,116.00
PETROBRAS DISTRIBUIDORA S...
BRBRDTACNOR1
22.74 3.36%
0.74
 
20/07/14
22:59:50
6,638,500
149,050,189.00
PETROLEO BRASILEIRO SA
BRPETRACNPR6
22.90 3.34%
0.74
 
20/07/14
22:59:59
88,800,300
2,010,086,755.00
PETROLEO BRASILEIRO SA PE...
BRPETRACNOR9
23.64 3.46%
0.79
 
20/07/14
22:59:55
16,095,400
377,027,355.00
QUALICORP CONSULT E CORRE...
BRQUALACNOR6
29.20 -1.98%
-0.59
 
20/07/14
22:59:51
2,089,700
61,310,767.00
RAIA DROGASIL SA COM NPV
BRRADLACNOR0
110.15 0.57%
0.62
 
20/07/14
22:59:02
1,228,400
135,369,926.00
RUMO SA COM NPV
BRRAILACNOR9
22.24 0.05%
0.01
 
20/07/14
22:57:33
7,414,600
164,219,396.00



Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer