| 2024/04/19 23:16:00 | |
|---|---|
| Price | |
| 17,037.6457 USD | |
| Difference | -2.05% (-356.67) |
General attributes
| ISIN | US6311011026 |
| Symbol | - |
| Country | USA |
| Instruments in index | 101 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 17,334.7102 USD |
| High | 17,362.2807 USD |
| Low | 16,973.9420 USD |
| Close (prev. day) | 17,394.3142 USD |
| Trading volume (m) | 1,009,984 |
| Volume (pcs) | 99,699,115,266 |
Top 5
| Name | Price | +|- (%) | Trend |
| WALGREENS ... | 18.24 | +3.70 |
|
| AUTODESK I... | 216.50 | +2.79 |
|
| EXELON COR... | 37.55 | +2.37 |
|
| AMGEN INC. | 268.93 | +2.35 |
|
| CHARTER CO... | 265.21 | +2.04 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| NVIDIA COR... | 762.00 | -10.00 |
|
| NETFLIX IN... | 555.04 | -9.09 |
|
| ADVANCED M... | 146.64 | -5.44 |
|
| MARVELL TE... | 62.13 | -4.77 |
|
| MICRON TEC... | 106.77 | -4.61 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/19 |
|
Week Ahead |
|
| 2024/04/12 |
|
Week Ahead |
|
| 2024/04/05 |
|
Week Ahead |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/28 |
|
Week Ahead |
|
| 2024/04/19 23:16:00 | |
|---|---|
| Price | |
| 17,037.6457 USD | |
| Difference | -2.05% (-356.67) |
General attributes
| ISIN | US6311011026 |
| Symbol | - |
| Country | USA |
| Security type | Index |
| Instruments in index | 101 |
Market data
| Open | 17,334.7102 USD |
| High | 17,362.2807 USD |
| Low | 16,973.9420 USD |
| Close (prev. day) | 17,394.3142 USD |
| Trading volume (m) | 1,009,984 |
| Volume (pcs) | 99,699,115,266 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +15.25% | +30.17% | +22.51% |
| Perf (abs.) | +2,254.52 | +3,948.93 | +3,129.97 |
| Beta | - | - | - |
| Volatility | 16.19 | 16.67 | 23.64 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 17,469.2156 USD (819,521) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 18,017.4253 USD (855,864) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 17,360.3112 USD (884,083) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 15,831.3314 USD (911,667) |
| YTD High | date | 18,464.7036 USD (2024/03/21) |
| YTD Low | date | 16,249.1890 USD (2024/01/05) |
| 52 Weeks High | date | 18,464.7036 USD (2024/03/21) |
| 52 Weeks Low | date | 12,724.2429 USD (2023/04/25) |
Page 1 of 4
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ADOBE INC. US00724F1012 |
465.02 | -1.72% -8.16 |
|
24/04/19 22:00:00 |
3,280,569 1,530,843,377.17 |
| ADVANCED MICRO DEVICES IN... US0079031078 |
146.64 | -5.44% -8.44 |
|
24/04/19 22:00:00 |
71,231,973 10,625,560,754.65 |
| AIRBNB INC. CLASS A US0090661010 |
155.01 | -3.18% -5.09 |
|
24/04/19 22:00:00 |
3,903,722 611,293,699.21 |
| ALPHABET INC A US02079K3059 |
154.09 | -1.23% -1.92 |
|
24/04/19 22:00:00 |
32,588,208 5,025,444,716.71 |
| ALPHABET INC. CLASS C US02079K1079 |
155.72 | -1.11% -1.74 |
|
24/04/19 22:00:00 |
21,459,676 3,343,317,129.99 |
| AMAZON.COM INC. US0231351067 |
174.63 | -2.56% -4.59 |
|
24/04/19 22:00:00 |
55,949,662 9,821,011,401.16 |
| AMERICAN ELECTRIC POWER C... US0255371017 |
84.20 | 1.99% 1.64 |
|
24/04/19 22:00:00 |
5,406,113 455,370,549.09 |
| AMGEN INC. US0311621009 |
268.93 | 2.35% 6.18 |
|
24/04/19 22:00:00 |
3,380,078 904,001,110.30 |
| ANALOG DEVICES INC. US0326541051 |
183.36 | -2.25% -4.22 |
|
24/04/19 22:00:00 |
4,081,151 753,085,922.10 |
| ANSYS INC. US03662Q1058 |
322.11 | -0.74% -2.39 |
|
24/04/19 22:00:00 |
423,223 136,459,943.10 |
| APPLE INC US0378331005 |
165.00 | -1.22% -2.04 |
|
24/04/19 22:00:00 |
67,771,960 11,192,444,290.87 |
| APPLIED MATERIALS INC US0382221051 |
189.77 | -2.34% -4.55 |
|
24/04/19 22:00:00 |
6,493,504 1,238,336,923.15 |
| ASML HOLDING N.V. ADR USN070592100 |
859.54 | -3.32% -29.49 |
|
24/04/19 22:00:00 |
2,485,730 2,160,519,126.87 |
| ASTRAZENECA PLC SPON. ADR US0463531089 |
68.55 | 0.28% 0.19 |
|
24/04/19 22:00:00 |
4,735,660 324,329,774.70 |
| ATLASSIAN CORP. CLASS A US0494681010 |
191.55 | -1.06% -2.06 |
|
24/04/19 22:00:00 |
1,769,006 338,664,734.94 |
| AUTODESK INC US0527691069 |
216.50 | 2.79% 5.87 |
|
24/04/19 22:00:00 |
3,157,479 679,954,883.19 |
| AUTOMATIC DATA PROCESSING... US0530151036 |
243.31 | 0.55% 1.32 |
|
24/04/19 22:00:00 |
1,638,700 398,606,330.90 |
| BAKER HUGHES INC. 'A' US05722G1004 |
32.60 | 1.24% 0.40 |
|
24/04/19 22:00:00 |
7,513,518 244,346,160.42 |
| BIOGEN IDEC INC. US09062X1037 |
194.38 | 2.03% 3.86 |
|
24/04/19 22:00:00 |
1,599,582 308,317,294.47 |
| BOOKING HOLDINGS INC. US09857L1089 |
3,414.82 | -0.45% -15.32 |
|
24/04/19 22:00:00 |
218,782 751,366,701.56 |
| BROADCOM INC. US11135F1012 |
1,204.71 | -4.31% -54.28 |
|
24/04/19 22:00:00 |
4,477,516 5,452,774,015.58 |
| CADENCE DESIGN SYSTEMS IN... US1273871087 |
280.25 | -1.98% -5.65 |
|
24/04/19 22:00:00 |
2,021,087 569,951,471.69 |
| CDW CORP. US12514G1085 |
235.78 | 0.03% 0.08 |
|
24/04/19 22:00:00 |
593,249 139,820,966.50 |
| CHARTER COMMUN INC US16119P1084 |
265.21 | 2.04% 5.30 |
|
24/04/19 22:00:00 |
1,164,426 307,590,496.70 |
| CINTAS CORP US1729081059 |
661.29 | -0.17% -1.15 |
|
24/04/19 22:00:00 |
390,055 258,216,735.96 |
| CISCO SYSTEMS INC US17275R1023 |
48.32 | 0.44% 0.21 |
|
24/04/19 22:00:00 |
20,962,098 1,012,286,792.04 |
| COCA-COLA EUROPEAN PARTNE... GB00BDCPN049 |
67.58 | 1.47% 0.98 |
|
24/04/19 22:00:00 |
1,472,177 99,114,758.97 |
| COGNIZANT TECHNOLOGY SOLU... US1924461023 |
67.44 | 0.46% 0.31 |
|
24/04/19 22:00:00 |
4,889,470 329,002,145.50 |
| COMCAST CORP. CLASS A US20030N1019 |
40.24 | 1.56% 0.62 |
|
24/04/19 22:00:00 |
24,227,473 970,226,330.88 |
| CONSTELLATION ENERGY CORP... US21037T1097 |
180.90 | -1.61% -2.96 |
|
24/04/19 22:00:00 |
3,442,128 623,337,412.29 |