2024/03/28 21:00:17 | |
---|---|
Price | |
16,379.4583 USD | |
Difference | -0.12% (-20.06) |
ISIN | XC0009694271 |
Symbol | - |
Country | USA |
Instruments in index | 3375 |
Type of index | - |
Security type | Index |
Open | 16,377.2292 USD |
High | 16,420.9215 USD |
Low | 16,347.3788 USD |
Close (prev. day) | 16,399.5206 USD |
Trading volume (m) | 4,028,547 |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
AVALO THER... | 22.08 | +364.84 | |
NEXALIN TE... | 1.50 | +92.31 | |
BIODEXA PH... | 1.62 | +88.59 | |
CERO THERA... | 3.07 | +88.34 | |
KEYARCH AC... | 12.0001 | +71.30 |
Name | Price | +|- (%) | Trend |
PRIMECH HO... | 1.2999 | -66.50 | |
GAMIDA CEL... | 0.0361 | -39.02 | |
SELINA HOS... | 0.147 | -36.91 | |
KODIAK SCI... | 5.25 | -29.53 | |
ENDRA LIFE... | 0.58 | -29.29 |
Related Futures | 0 |
Related Options | - |
Date | Headline | Download | |
2024/03/28 | Week Ahead | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/22 | Week Ahead | ||
2024/03/21 | US Fed continues to wait and see | ||
2024/03/15 | Week Ahead |
2024/03/28 21:00:19 | |
---|---|
Price | |
16,379.4583 USD | |
Difference | -0.12% (-20.06) |
ISIN | XC0009694271 |
Symbol | - |
Country | USA |
Security type | Index |
Instruments in index | 3375 |
Open | 16,377.2292 USD |
High | 16,420.9215 USD |
Low | 16,347.3788 USD |
Close (prev. day) | 16,399.5206 USD |
Trading volume (m) | 4,028,547 |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +25.26% | +39.35% | +24.82% |
Perf (abs.) | +3,306.67 | +4,630.68 | +3,260.80 |
Beta | - | - | - |
Volatility | 15.82 | 15.86 | 23.12 |
Ø price 5 days | Ø volume 5 days (pcs.) | 16,386.0681 USD (4,317,187) |
Ø price 30 days | Ø volume 30 days (pcs.) | 16,092.9573 USD (4,812,786) |
Ø price 100 days | Ø volume 100 days (pcs.) | 15,137.5908 USD (4,767,323) |
Ø price 250 days | Ø volume 250 days (pcs.) | 13,983.4985 USD (4,462,346) |
YTD High | date | 16,538.8644 USD (2024/03/21) |
YTD Low | date | 14,477.5681 USD (2024/01/05) |
52 Weeks High | date | 16,538.8644 USD (2024/03/21) |
52 Weeks Low | date | 11,635.0253 USD (2023/03/28) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
1-800-FLOWERS. COM INC. US68243Q1067 |
10.83 | -0.82% -0.09 |
|
24/03/28 21:00:00 |
554,428 6,007,179.24 |
10X GENOMICS INC. US88025U1097 |
37.53 | 1.73% 0.64 |
|
24/03/28 20:59:59 |
1,404,444 53,011,018.71 |
111 INC. SPONSORED ADR CL... US68247Q1022 |
1.16 | 14.85% 0.15 |
|
24/03/28 21:00:00 |
158,909 171,184.91 |
180 LIFE SCIENCES CORP. US68236V3024 |
2.33 | 15.92% 0.32 |
|
24/03/28 21:00:00 |
597,809 1,472,136.83 |
1895 BANCORP OF WISCONSIN... US28253R1059 |
6.86 | 1.48% 0.10 |
|
24/03/28 20:28:58 |
1,503 10,280.67 |
1ST CAPITAL INC COM USD0.... US31942S1042 |
28.55 | -1.25% -0.36 |
|
24/03/28 20:50:21 |
1,952 56,847.99 |
1STDIBS COM INC USD0.01 US3205511047 |
5.94 | -0.17% -0.01 |
|
24/03/28 20:59:56 |
204,393 1,229,280.53 |
22ND CENTURY GROUP INC. US90137F2020 |
0.1201 | -8.67% -0.01 |
|
24/03/28 20:59:44 |
3,403,322 425,720.93 |
23ANDME HOLDING CO COM US... US90138Q1085 |
0.532 | 4.23% 0.02 |
|
24/03/28 21:00:00 |
4,842,845 2,583,483.37 |
2SEVENTY BIO INC. US9013841070 |
5.34 | -0.74% -0.04 |
|
24/03/28 20:59:58 |
1,009,208 5,432,742.01 |
2U INC. US90214J1016 |
0.3897 | -4.32% -0.02 |
|
24/03/28 20:59:54 |
1,096,472 427,812.40 |
36KR HOLDINGS INC SPON AD... US88429K1034 |
0.3752 | -1.32% -0.01 |
|
24/03/28 18:28:08 |
6,267 2,425.04 |
374WATER INC COM USD0.000... US88583P1049 |
1.26 | 2.02% 0.03 |
|
24/03/28 21:00:00 |
106,258 131,567.58 |
4D MOLECULAR THERAPEUTICS... US35104E1001 |
31.86 | -11.18% -4.01 |
|
24/03/28 21:00:00 |
1,602,617 51,615,126.01 |
5E ADVANCED MATERIALS INC... US33830Q1094 |
1.34 | 0.00% 0.00 |
|
24/03/28 21:00:00 |
109,037 146,927.63 |
60 DEGREES PHARMACEUTICAL... US83006G1040 |
0.2698 | 1.89% 0.01 |
|
24/03/28 20:59:56 |
255,406 68,686.77 |
89BIO INC COM USD0.001 US2825591033 |
11.64 | 2.92% 0.33 |
|
24/03/28 20:59:59 |
822,305 9,468,752.72 |
8X8 INC. US2829141009 |
2.70 | -1.46% -0.04 |
|
24/03/28 20:59:58 |
512,454 1,421,184.52 |
908 DEVICES INC COM USD0.... US65443P1021 |
7.52 | 8.20% 0.57 |
|
24/03/28 20:59:58 |
277,658 2,038,679.12 |
99 ACQUISITION GROUP INC ... US65445K1016 |
10.30 | 0.10% 0.01 |
|
24/03/27 21:30:00 |
3,308 34,049.09 |
9F INC. ADR CLASS A US65442R2085 |
3.51 | 0.29% 0.01 |
|
24/03/28 20:55:13 |
2,399 8,533.26 |
A SPAC I ACQUISITION CORP... VGG0542S1065 |
9.43 | 8.14% 0.71 |
|
24/03/28 20:50:32 |
9,883 98,934.93 |
A SPAC II ACQUISITION COR... VGG0543H1091 |
11.14 | -0.98% -0.11 |
|
24/03/28 20:55:15 |
4,857 54,187.26 |
A-MARK PRECIOUS METALS IN... US00181T1079 |
30.70 | 2.16% 0.65 |
|
24/03/28 20:59:57 |
368,595 11,271,642.65 |
A2Z SMART TECHNOLOGIES CO... CA00249W1005 |
0.5832 | -3.12% -0.02 |
|
24/03/28 20:59:46 |
323,524 209,621.40 |
AADI BIOSCIENCE INC. US00032Q1040 |
2.34 | -1.27% -0.03 |
|
24/03/28 20:59:54 |
345,385 822,426.63 |
AAON INC. US0003602069 |
87.96 | 1.49% 1.29 |
|
24/03/28 20:59:59 |
354,204 31,098,362.58 |
ABACUS LIFE INC COM USD0.... US00258Y1047 |
12.18 | 4.46% 0.52 |
|
24/03/28 20:59:56 |
32,258 392,309.28 |
ABCELLERA BIOLOGICS INC. CA00288U1066 |
4.53 | 0.89% 0.04 |
|
24/03/28 21:00:00 |
928,222 4,213,499.00 |
ABEONA THERAPEUTICS INC US00289Y2063 |
7.268 | -0.98% -0.07 |
|
24/03/28 20:59:55 |
262,677 1,902,834.15 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer