Look for:

Our offer for

S&P 100 INDEX


ISIN:
US78380F1021
WKN:
-
2021/12/03 23:35:08
Price
2,095.32 USD
Difference -0.95% (-20.01)

General attributes

ISIN US78380F1021
Symbol OEX
Country USA
Instruments in index 100
Type of index -
Security type Index

Market data

Open2,120.26 USD
High2,129.22 USD
Low2,074.93 USD
Close (prev. day)2,115.33 USD
Trading volume (m)1,302,309,756
Volume (pcs)4,060,012,164,324

Top 5

Name   Price +|- (%)   Trend
WALGREENS ... 46.53 +4.28
PEPSICO IN... 164.71 +2.55
FEDEX CORP 240.84 +2.35
PFIZER INC 54.27 +2.32
DUKE ENERG... 99.88 +2.28

Flop 5

Name   Price +|- (%)   Trend
ADOBE SYST... 616.53 -8.24
TESLA INC. 1,014.97 -6.42
NVIDIA COR... 306.93 -4.46
FORD MOTOR... 19.14 -3.67
BOOKING HO... 2,114.44 -2.65

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2021/12/03 en Week Ahead PDF Download
2021/12/01 en Global Equity Ratings PDF Download
2021/11/26 en Week Ahead PDF Download
2021/11/19 en Week Ahead PDF Download
2021/11/12 en Week Ahead PDF Download


2021/12/03 23:35:08
Price
2,095.32 USD
Difference -0.95% (-20.01)

General attributes

ISIN US78380F1021
Symbol OEX
Country USA
Security type Index
Instruments in index 100

Market data

Open2,120.26 USD
High2,129.22 USD
Low2,074.93 USD
Close (prev. day)2,115.33 USD
Trading volume (m)1,302,309,756
Volume (pcs)4,060,012,164,324

Performance and Risk

6m1Y3Y
Perf (%)+11.11%+25.54%+72.65%
Perf (abs.)+211.48+430.31+890.14
Beta---
Volatility11.3912.7923.05
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)2,119.98 USD (1,311,977,189)
Ø price 30 days | Ø volume 30 days (pcs.)2,136.81 USD (1,063,301,768)
Ø price 100 days | Ø volume 100 days (pcs.)2,064.09 USD (932,173,258)
Ø price 250 days | Ø volume 250 days (pcs.)1,921.20 USD (1,027,246,235)
YTD High | date2,196.34 USD (2021/11/22)
YTD Low | date1,677.35 USD (2021/01/04)
52 Weeks High | date2,196.34 USD (2021/11/22)
52 Weeks Low | date1,664.21 USD (2020/12/11)

Page 1 of 4
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
3M COMPANY
US88579Y1010
172.59 1.37%
2.33
 
21/12/03
22:10:00
3,018,985
518,649,201.99
ABBOTT LABORATORIES
US0028241000
130.27 1.47%
1.89
 
21/12/03
22:10:00
5,254,597
681,000,970.23
ABBVIE INC.
US00287Y1091
118.85 1.69%
1.98
 
21/12/03
22:10:00
6,427,886
760,919,731.13
ACCENTURE PLC
IE00B4BNMY34
361.42 -1.06%
-3.88
 
21/12/03
22:10:00
2,331,947
841,468,607.18
ADOBE SYSTEMS INC.
US00724F1012
616.53 -8.24%
-55.35
 
21/12/03
22:00:00
6,741,499
4,174,677,369.02
ALPHABET INC
US02079K1079
2,850.41 -0.87%
-25.12
 
21/12/03
22:00:01
1,334,211
3,798,791,982.31
ALTRIA GROUP INC.
US02209S1033
43.92 1.64%
0.71
 
21/12/03
22:10:00
8,628,685
376,767,297.40
AMAZON COM INC
US0231351067
3,389.79 -1.38%
-47.57
 
21/12/03
22:00:00
4,035,107
13,661,053,385.00
AMERICAN EXPRESS CO
US0258161092
155.94 -0.53%
-0.83
 
21/12/03
22:10:00
4,069,225
632,112,312.09
AMERICAN INTERNATIONAL GR...
US0268747849
53.32 -1.19%
-0.64
 
21/12/03
22:10:00
5,056,181
270,320,794.80
AMERICAN TOWER CORP
US03027X1000
266.96 0.27%
0.72
 
21/12/03
22:10:00
1,804,005
480,595,252.69
AMGEN INC.
US0311621009
202.44 0.63%
1.27
 
21/12/03
22:00:00
3,591,133
726,493,930.25
APPLE INC
US0378331005
161.84 -1.17%
-1.92
 
21/12/03
22:00:01
117,990,062
19,093,606,449.00
AT&T INC.
US00206R1023
23.46 1.78%
0.41
 
21/12/03
22:10:00
70,529,905
1,646,835,357.51
BANK OF AMERICA CORPORATI...
US0605051046
43.87 -2.27%
-1.02
 
21/12/03
22:10:00
74,600,230
3,286,926,185.45
BANK OF NEW YORK MELLON C...
US0640581007
54.88 -2.26%
-1.27
 
21/12/03
22:10:00
5,346,525
294,664,918.92
BERKSHIRE HATHAWAY INC. C...
US0846707026
277.43 -0.59%
-1.66
 
21/12/03
22:10:00
5,925,550
1,644,101,094.25
BIOGEN IDEC INC.
US09062X1037
223.92 -2.01%
-4.60
 
21/12/03
22:00:01
1,426,569
320,874,897.72
BLACKROCK INC.
US09247X1019
899.57 -2.10%
-19.28
 
21/12/03
22:10:00
641,373
576,744,700.94
BOEING
US0970231058
198.49 -1.92%
-3.89
 
21/12/03
22:10:00
10,737,289
2,121,544,371.95
BOOKING HOLDINGS INC.
US09857L1089
2,114.44 -2.65%
-57.49
 
21/12/03
22:00:00
406,060
862,708,903.60
BRISTOL-MYERS SQUIBB CO.
US1101221083
56.32 1.64%
0.91
 
21/12/03
22:10:00
18,443,235
1,038,398,943.24
BROADCOM INC.
US11135F1012
558.12 1.03%
5.67
 
21/12/03
22:00:00
2,030,616
1,131,681,631.32
CAPITAL ONE FINANCIAL COR...
US14040H1059
141.90 -1.02%
-1.46
 
21/12/03
22:10:00
2,773,130
394,056,256.81
CATERPILLAR INC
US1491231015
197.80 0.51%
1.01
 
21/12/03
22:10:00
3,250,306
642,152,716.22
CHARTER COMMUN INC
US16119P1084
679.30 1.33%
8.90
 
21/12/03
22:00:01
1,336,493
904,369,715.57
CHEVRON CORPORATION
US1667641005
114.41 -0.63%
-0.73
 
21/12/03
22:10:00
10,444,590
1,197,723,645.43
CISCO SYSTEMS INC
US17275R1023
56.23 0.14%
0.08
 
21/12/03
22:00:00
26,235,143
1,475,021,084.53
CITIGROUP INC
US1729674242
62.76 -1.65%
-1.05
 
21/12/03
22:10:00
25,457,347
1,604,456,940.35
COCA-COLA CO
US1912161007
53.54 0.89%
0.47
 
21/12/03
22:10:00
21,063,945
1,122,532,133.57



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer